Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Enix ENIX | US$0,03534 | -27,83% | -28,89% | US$1.161.009 | US$4.487,55 | 32.849.290 ENIX |
| 652 |  Fox Trading FOXT | US$0,1286 | -4,47% | -20,08% | US$1.160.926 | US$435.902 | 9.029.950 FOXT |
| 653 |  Pundi X NEM NPXSXEM | US$0,0004756 | 9,33% | 7,38% | US$1.157.960 | US$1.530.203 | 2.434.893.062 NPXSXEM |
| 654 |  BANKEX BKX | US$0,01230 | -1,69% | -38,73% | US$1.155.191 | US$177.331 | 93.894.606 BKX |
| 655 |  Birake BIR | US$0,02775 | 2,12% | -19,33% | US$1.154.601 | US$18.927,34 | 41.602.270 BIR |
| 656 |  ShipChain SHIP | US$0,005165 | -4,95% | -22,15% | US$1.149.069 | US$2.650,76 | 222.453.416 SHIP |
| 657 |  POPCHAIN PCH | US$0,001986 | 6,97% | 53,58% | US$1.130.754 | US$126.151 | 569.273.010 PCH |
| 658 |  Miners' Reward Token MRT | US$0,1120 | -4,50% | -5,98% | US$1.120.013 | US$2.439,40 | 10.000.000 MRT |
| 659 |  NeuroChain NCC | US$0,004199 | -0,03% | 3,03% | US$1.094.820 | US$13.252,49 | 260.709.928 NCC |
| 660 |  Bezop BEZ | US$0,02076 | 3,30% | -6,92% | US$1.093.771 | US$152.008 | 52.684.368 BEZ |
| 661 |  Crowd Machine CMCT | US$0,002320 | 1,54% | -17,37% | US$1.090.865 | US$1.345.099 | 470.164.800 CMCT |
| 662 |  ZPER ZPR | US$0,0008650 | -8,55% | 5,87% | US$1.074.066 | US$52.458,30 | 1.241.669.502 ZPR |
| 663 |  SelfSell SSC | US$0,002751 | -0,14% | 13,02% | US$1.073.010 | US$408.739 | 390.000.000 SSC |
| 664 |  Yocoin YOC | US$0,002906 | 5,54% | -11,31% | US$1.070.746 | US$5.450,03 | 368.449.204 YOC |
| 665 |  Hacken HKN | US$0,1997 | 0,60% | -5,88% | US$1.070.102 | US$5.647,09 | 5.359.516 HKN |
| 666 |  Golos GOLOS | US$0,008588 | -4,04% | 2,52% | US$1.069.406 | US$924,10 | 124.518.891 GOLOS |
| 667 |  Flixxo FLIXX | US$0,01320 | 0,12% | -5,07% | US$1.067.400 | US$712,80 | 80.883.009 FLIXX |
| 668 |  ZMINE ZMN | US$0,007972 | -0,76% | -11,98% | US$1.065.597 | US$6.656,40 | 133.665.152 ZMN |
| 669 |  DomRaider DRT | US$0,001791 | 1,61% | -2,62% | US$1.059.341 | US$46.822,07 | 591.500.000 DRT |
| 670 |  Kleros PNK | US$0,005063 | 2,93% | 16,88% | US$1.058.240 | US$2.098,22 | 209.001.750 PNK |
| 671 |  On.Live ONL | US$0,04842 | -0,27% | 0,48% | US$1.047.051 | US$26.420,62 | 21.622.215 ONL |
| 672 |  Pirl PIRL | US$0,02829 | -3,35% | -2,41% | US$1.038.802 | US$66.876,79 | 36.721.916 PIRL |
| 673 |  GoCrypto Token GOC | US$0,007425 | 8,40% | -6,48% | US$1.036.319 | US$57.470,69 | 139.563.861 GOC |
| 674 |  Insights Network INSTAR | US$0,007469 | 0,12% | -3,30% | US$1.032.099 | US$43.388,60 | 138.184.058 INSTAR |
| 675 |  LocalCoinSwap LCS | US$0,01964 | -12,61% | -11,79% | US$1.028.788 | US$202.308 | 52.394.643 LCS |
| 676 |  Patientory PTOY | US$0,01441 | 1,73% | -1,20% | US$1.008.997 | US$3.054,14 | 70.000.000 PTOY |
| 677 |  Sharder SS | US$0,003559 | 11,54% | 9,51% | US$1.008.344 | US$130.367 | 283.282.765 SS |
| 678 |  ValueCyberToken VCT | US$0,009818 | -1,68% | 2,20% | US$1.005.015 | US$252.066 | 102.359.748 VCT |
| 679 |  Expanse EXP | US$0,09493 | 0,52% | -0,46% | US$996.307 | US$2.631,86 | 10.495.278 EXP |
| 680 |  OKCash OK | US$0,01339 | -2,58% | -16,95% | US$995.901 | US$17.431,14 | 74.367.766 OK |
| 681 |  TrustNote TTT | US$0,003191 | -2,13% | -16,19% | US$989.248 | US$1.542,96 | 309.999.945 TTT |
| 682 |  indaHash IDH | US$0,002466 | -0,04% | -1,76% | US$986.234 | US$122.400 | 399.936.259 IDH |
| 683 |  Blockparty (BOXX Token) BOXX | US$0,04210 | 1,11% | 8,05% | US$978.515 | US$42.341,64 | 23.241.740 BOXX |
| 684 |  BitSend BSD | US$0,04404 | 0,14% | -10,26% | US$972.547 | US$5.738,67 | 22.082.450 BSD |
| 685 |  Tolar TOL | US$0,004031 | 2,82% | 17,20% | US$970.118 | US$313.654 | 240.679.343 TOL |
| 686 |  MidasProtocol MAS | US$0,003686 | -1,81% | -1,46% | US$967.672 | US$42.569,97 | 262.549.850 MAS |
| 687 |  OneLedger OLT | US$0,003002 | 1,28% | 8,24% | US$964.370 | US$293.839 | 321.199.394 OLT |
| 688 |  Effect.AI EFX | US$0,004652 | 2,99% | -4,26% | US$961.456 | US$1.017,29 | 206.668.526 EFX |
| 689 |  DAV Coin DAV | US$0,002112 | 1,32% | -6,74% | US$960.053 | US$26.169,78 | 454.636.709 DAV |
| 690 |  Aventus AVT | US$0,1592 | -0,21% | -6,33% | US$955.235 | US$9.572,10 | 6.000.000 AVT |
| 691 |  Trittium TRTT | US$0,008658 | -8,23% | 14,35% | US$950.853 | US$1.750,67 | 109.829.094 TRTT |
| 692 |  Novacoin NVC | US$0,4097 | -4,48% | -4,79% | US$948.238 | US$783,47 | 2.314.406 NVC |
| 693 |  Patron PAT | US$0,002744 | -6,58% | -11,30% | US$938.525 | US$1.175.922 | 342.078.391 PAT |
| 694 |  Swarm City SWT | US$0,1122 | -2,29% | -8,47% | US$935.803 | US$5.644,75 | 8.342.785 SWT |
| 695 |  SIBCoin SIB | US$0,05338 | -4,99% | -14,35% | US$925.611 | US$8.468,53 | 17.339.834 SIB |
| 696 |  Privatix PRIX | US$0,8456 | 5,41% | -4,84% | US$924.531 | US$563,78 | 1.093.386 PRIX |
| 697 |  Paypex PAYX | US$0,01326 | -8,33% | -7,17% | US$907.292 | US$15.748,29 | 68.428.768 PAYX |
| 698 |  VouchForMe IPL | US$0,004499 | 0,01% | 7,52% | US$904.376 | US$78.824,80 | 201.000.000 IPL |
| 699 |  CashBet Coin CBC | US$0,005908 | -1,56% | -1,32% | US$900.933 | US$26.022,42 | 152.487.806 CBC |
| 700 |  Masari MSR | US$0,09474 | -4,00% | -26,54% | US$894.279 | US$7.522,73 | 9.439.464 MSR |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.