Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PARETO Rewards PARETO | US$0,001192 | 55,46% | 147,83% | US$425.872 | US$71.499,62 | 357.142.055 PARETO |
| 852 |  LogisCoin LGS | US$0,2061 | -0,33% | -26,86% | US$425.579 | US$24.960,20 | 2.065.164 LGS |
| 853 |  PENG PENG | US$0,00006723 | 103,92% | 68,26% | US$424.281 | US$626,46 | 6.310.676.333 PENG |
| 854 |  Worldcore WRC | US$0,002379 | 3,70% | 4,62% | US$423.709 | US$6.326,08 | 178.103.291 WRC |
| 855 |  EUNO EUNO | US$0,02683 | 4,84% | 7,06% | US$422.046 | US$1.056,49 | 15.731.915 EUNO |
| 856 |  X-CASH XCASH | US$0,00001569 | 6,08% | 6,29% | US$421.487 | US$930,71 | 26.856.561.458 XCASH |
| 857 |  CryCash CRC | US$0,09095 | -1,57% | 11,71% | US$419.996 | US$5.220,86 | 4.617.936 CRC |
| 858 |  Atonomi ATMI | US$0,0008531 | -21,99% | -18,99% | US$417.888 | US$124.433 | 489.844.250 ATMI |
| 859 |  RealTract RET | US$0,00006926 | -31,26% | -3,06% | US$415.534 | US$18.207,28 | 6.000.000.000 RET |
| 860 |  SRCOIN SRCOIN | US$0,00008209 | 0,79% | -11,85% | US$414.746 | US$10.701,96 | 5.052.048.084 SRCOIN |
| 861 |  NPER NPER | US$0,008292 | -2,38% | 0,47% | US$414.019 | US$14.347,70 | 49.927.451 NPER |
| 862 |  Playkey PKT | US$0,02955 | 4,25% | 29,08% | US$411.315 | US$31.983,96 | 13.921.512 PKT |
| 863 |  BitRent RNTB | US$0,0004877 | -5,83% | -4,46% | US$410.510 | US$13.871,35 | 841.738.500 RNTB |
| 864 |  Stronghold USD USDS | US$1,02 | -0,25% | -0,10% | US$406.775 | US$343.887 | 400.000 USDS |
| 865 |  Sharechain SSS | US$0,0001594 | -1,98% | -5,99% | US$405.618 | US$879,99 | 2.544.023.561 SSS |
| 866 |  1World 1WO | US$0,01936 | -6,74% | -1,58% | US$401.301 | US$5.092,60 | 20.731.451 1WO |
| 867 |  Bethereum BETHER | US$0,001281 | 3,20% | -2,30% | US$401.069 | US$85.061,78 | 313.152.419 BETHER |
| 868 |  NuBits USNBT | US$0,03587 | -0,12% | 4,10% | US$393.966 | US$1.705,93 | 10.981.667 USNBT |
| 869 |  UChain UCN | US$0,001162 | -0,74% | -10,72% | US$392.728 | US$268.309 | 338.059.823 UCN |
| 870 |  Pluton PLU | US$0,4518 | -3,20% | 1,14% | US$384.066 | US$8.893,80 | 850.000 PLU |
| 871 |  Bettex Coin BTXC | US$0,08104 | 0,83% | -3,34% | US$382.053 | US$8.790,48 | 4.714.112 BTXC |
| 872 |  Etheera ETA | US$0,00006501 | -3,98% | 45,52% | US$380.798 | US$504,27 | 5.857.896.294 ETA |
| 873 |  Graviocoin GIO | US$0,0004723 | 1,28% | -13,89% | US$380.633 | US$1.014,12 | 805.892.015 GIO |
| 874 |  Voise VOISE | US$0,0007207 | 5,11% | -21,88% | US$377.396 | US$2.231,63 | 523.625.806 VOISE |
| 875 |  HBZ coin HBZ | US$0,0004801 | -2,80% | -3,11% | US$375.617 | US$33.890,95 | 782.301.957 HBZ |
| 876 |  PeepCoin PCN | US$0,000009759 | 120,07% | 110,19% | US$374.615 | US$1.285,57 | 38.387.090.798 PCN |
| 877 |  HeroNode HER | US$0,0003848 | -1,95% | 2,27% | US$374.486 | US$48.053,74 | 973.104.698 HER |
| 878 |  CannabisCoin CANN | US$0,004749 | 5,64% | -0,01% | US$366.792 | US$4.091,89 | 77.231.176 CANN |
| 879 |  Maverick Chain MVC | US$0,003428 | 11,96% | 17,82% | US$366.620 | US$20.683,24 | 106.936.231 MVC |
| 880 |  Coin Lion LION | US$0,01120 | 40,55% | -2,91% | US$361.056 | US$540,34 | 32.226.096 LION |
| 881 |  Sharpay S | US$0,0003584 | 4,30% | -11,36% | US$358.187 | US$28.437,02 | 999.302.597 S |
| 882 |  Guaranteed Ethurance Token Extra GETX | US$0,001181 | 7,97% | -8,86% | US$354.214 | US$3.076,99 | 300.000.000 GETX |
| 883 |  AICHAIN AIT | US$0,0006617 | -4,15% | -7,97% | US$354.058 | US$22.446,63 | 535.067.071 AIT |
| 884 |  JET8 J8T | US$0,0005850 | 2,96% | -5,51% | US$353.780 | US$1.405,02 | 604.742.284 J8T |
| 885 |  BitNautic Token BTNT | US$0,01841 | -21,89% | -32,01% | US$350.228 | US$6.438,38 | 19.019.393 BTNT |
| 886 |  MODEL-X-coin MODX | US$0,03108 | -0,11% | -24,80% | US$343.560 | US$3.593,28 | 11.055.101 MODX |
| 887 |  The ChampCoin TCC | US$0,001992 | 3,04% | 16,22% | US$342.165 | US$61.154,83 | 171.759.754 TCC |
| 888 |  Zilla ZLA | US$0,007411 | -9,27% | -11,89% | US$340.558 | US$4.866,10 | 45.953.654 ZLA |
| 889 |  Parkgene GENE | US$0,001144 | 4,87% | 62,88% | US$337.216 | US$22.039,01 | 294.760.863 GENE |
| 890 |  EventChain EVC | US$0,01077 | -24,88% | -18,70% | US$336.572 | US$2.273,32 | 31.250.497 EVC |
| 891 |  Auxilium AUX | US$0,003335 | 6,40% | -10,05% | US$335.943 | US$6.047,83 | 100.735.776 AUX |
| 892 |  Profile Utility Token PUT | US$0,007369 | 4,79% | 18,85% | US$333.760 | US$104.200 | 45.289.804 PUT |
| 893 |  QuadrantProtocol EQUAD | US$0,001058 | 1,65% | 16,86% | US$333.488 | US$55.829,82 | 315.338.450 EQUAD |
| 894 |  Freyrchain FREC | US$0,0006650 | 7,50% | 9,31% | US$332.506 | US$33.395,43 | 500.000.000 FREC |
| 895 |  Matryx MTX | US$0,01427 | -0,61% | -8,43% | US$331.359 | US$7.908,81 | 23.224.303 MTX |
| 896 |  ATBCoin ATB | US$0,007874 | 5,43% | -12,90% | US$330.991 | US$3.557.919 | 42.038.227 ATB |
| 897 |  MetaMorph METM | US$0,003603 | 2,38% | 18,96% | US$326.708 | US$20.653,50 | 90.671.127 METM |
| 898 |  ERC20 ERC20 | US$0,04616 | 3,03% | 9,42% | US$323.114 | US$40.677,10 | 7.000.000 ERC20 |
| 899 |  TrueVett VME | US$0,001847 | -0,12% | 5,69% | US$321.442 | US$200.524 | 174.054.801 VME |
| 900 |  AB-Chain RTB RTB | US$0,01650 | 2,25% | 0,62% | US$317.926 | US$2.152,96 | 19.271.300 RTB |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.