Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Origin Sport ORS | US$0,003073 | 3,67% | -16,76% | US$196.928 | US$10.000,06 | 64.091.438 ORS |
| 952 |  Akroma AKA | US$0,01024 | -1,57% | -3,08% | US$196.443 | US$1.302,63 | 19.177.485 AKA |
| 953 |  Actinium ACM | US$0,02481 | -1,85% | -19,47% | US$195.022 | US$1.290,45 | 7.861.500 ACM |
| 954 |  Iungo ING | US$0,004851 | 9,93% | 25,95% | US$194.032 | US$5.327,50 | 40.000.000 ING |
| 955 |  Dash Green DASHG | US$0,2374 | -0,94% | -7,37% | US$193.203 | US$2.409,10 | 813.993 DASHG |
| 956 |  Monkey Project MONK | US$0,03980 | 47,42% | -1,11% | US$192.512 | US$1.258,11 | 4.836.804 MONK |
| 957 |  Neutron NTRN | US$0,004883 | 11,96% | 9,27% | US$191.026 | US$2.023,31 | 39.121.694 NTRN |
| 958 |  SIMDAQ SMQ | US$0,01035 | 40,24% | 20,24% | US$182.402 | US$876,70 | 17.623.189 SMQ |
| 959 |  CryptoFlow CFL | US$0,001980 | 6,65% | -17,47% | US$182.246 | US$937,18 | 92.026.159 CFL |
| 960 |  Mao Zedong MAO | US$0,02867 | 1,53% | 2,21% | US$181.103 | US$529,00 | 6.315.960 MAO |
| 961 |  BoutsPro BOUTS | US$0,002361 | -1,89% | -17,08% | US$180.876 | US$13.620,52 | 76.615.188 BOUTS |
| 962 |  Beacon BECN | US$0,03639 | 4,28% | -43,67% | US$179.226 | US$2.210,03 | 4.925.018 BECN |
| 963 |  Decentralized Machine Learning DML | US$0,002823 | 4,35% | 23,73% | US$177.931 | US$11.932,88 | 63.030.141 DML |
| 964 |  EtherGem EGEM | US$0,01015 | -0,69% | 2,32% | US$176.403 | US$5.510,45 | 17.379.704 EGEM |
| 965 |  No BS Crypto NOBS | US$0,0001410 | 0,27% | -1,68% | US$176.067 | US$86.405,50 | 1.248.413.700 NOBS |
| 966 |  CYCLEAN CCL | US$0,0002590 | -60,10% | -8,41% | US$175.710 | US$1.601,52 | 678.451.267 CCL |
| 967 |  Soma SCT | US$0,01963 | -50,23% | 9,77% | US$174.717 | US$60.298,54 | 8.900.534 SCT |
| 968 |  Tokenbox TBX | US$0,01531 | -0,77% | -17,93% | US$174.432 | US$7.839,51 | 11.393.882 TBX |
| 969 |  Advanced Internet Blocks AIB | US$0,005394 | -2,28% | 36,30% | US$173.886 | US$1.727,04 | 32.234.319 AIB |
| 970 |  AllSafe ASAFE | US$0,02431 | 7,01% | 13,36% | US$172.112 | US$3.568,93 | 7.079.771 ASAFE |
| 971 |  CFun CFUN | US$0,0003879 | 7,39% | 4,60% | US$166.558 | US$17.324,83 | 429.429.737 CFUN |
| 972 |  BitRewards BIT | US$0,0004904 | -2,22% | -10,88% | US$165.845 | US$5.336,46 | 338.159.508 BIT |
| 973 |  ACE (TokenStars) ACE | US$0,01399 | 0,83% | 16,42% | US$164.857 | US$36.116,29 | 11.782.146 ACE |
| 974 |  Aditus ADI | US$0,0006983 | 1,48% | 8,97% | US$163.476 | US$53.883,80 | 234.110.888 ADI |
| 975 |  Canada eCoin CDN | US$0,001628 | -22,88% | -34,55% | US$158.615 | US$809,73 | 97.415.544 CDN |
| 976 |  StarterCoin STAC | US$0,0005602 | -11,01% | -2,45% | US$158.210 | US$633,97 | 282.407.189 STAC |
| 977 |  Jetcoin JET | US$0,02317 | -8,49% | -4,65% | US$158.070 | US$10.847,59 | 6.822.895 JET |
| 978 |  Absolute ABS | US$0,01659 | 4,51% | 4,93% | US$157.708 | US$6.331,73 | 9.504.218 ABS |
| 979 |  EXMR FDN EXMR | US$0,01297 | 9,34% | -7,61% | US$154.041 | US$552,52 | 11.880.215 EXMR |
| 980 |  Kora Network Token KNT | US$0,0005063 | -19,23% | -18,47% | US$151.898 | US$4.195,60 | 300.000.000 KNT |
| 981 |  Bitcoin Zero BZX | US$0,01156 | -0,98% | -26,08% | US$149.221 | US$13.574,64 | 12.903.080 BZX |
| 982 |  BLOC.MONEY BLOC | US$0,01735 | 23,69% | 19,32% | US$149.063 | US$655,48 | 8.592.828 BLOC |
| 983 |  BitWhite BTW | US$0,004090 | 2,13% | 19,94% | US$148.559 | US$197.929 | 36.325.371 BTW |
| 984 |  XMCT XMCT | US$0,001518 | -1,55% | -1,89% | US$146.514 | US$26.200,73 | 96.507.310 XMCT |
| 985 |  Tokia TKA | US$0,003449 | 10,78% | -8,61% | US$145.314 | US$751,71 | 42.135.421 TKA |
| 986 |  Webcoin WEB | US$0,004274 | 2,94% | 30,01% | US$145.281 | US$950.303 | 33.994.771 WEB |
| 987 |  EUNOMIA ENTS | US$0,000008794 | 0,80% | 10,46% | US$144.408 | US$4.302,15 | 16.420.688.682 ENTS |
| 988 |  Teloscoin TELOS | US$0,002852 | -1,80% | -1,69% | US$143.948 | US$2.711,74 | 50.467.729 TELOS |
| 989 |  CDX Network CDX | US$0,004329 | -30,52% | 90,06% | US$140.902 | US$771,81 | 32.550.000 CDX |
| 990 |  Skeincoin SKC | US$0,01039 | -42,27% | -36,28% | US$140.881 | US$764,87 | 13.560.454 SKC |
| 991 |  Suretly SUR | US$0,5929 | -0,79% | -3,03% | US$139.146 | US$645,25 | 234.691 SUR |
| 992 |  DogeCash DOGEC | US$0,04246 | -4,76% | 0,89% | US$136.502 | US$2.457,73 | 3.215.085 DOGEC |
| 993 |  SCRIV NETWORK SCRIV | US$0,005481 | -8,87% | 5,93% | US$135.619 | US$1.006,34 | 24.744.362 SCRIV |
| 994 |  CyberFM CYFM | US$0,000002646 | -1,20% | -5,00% | US$135.469 | US$1.153,17 | 51.200.000.000 CYFM |
| 995 |  Bigbom BBO | US$0,0003978 | -16,65% | -13,43% | US$134.608 | US$192.418 | 338.357.791 BBO |
| 996 |  SkyHub Coin SHB | US$0,4840 | 9,71% | -5,56% | US$132.505 | US$2.472,59 | 273.773 SHB |
| 997 |  Amon AMN | US$0,0003086 | -5,15% | -9,69% | US$131.692 | US$622,09 | 426.804.857 AMN |
| 998 |  TENA TENA | US$0,05307 | 6,68% | 0,28% | US$129.970 | US$4.488,96 | 2.449.189 TENA |
| 999 |  Pigeoncoin PGN | US$0,00006906 | -0,23% | -0,17% | US$129.518 | US$924,27 | 1.875.541.035 PGN |
| 1000 |  Phonecoin PHON | US$0,01355 | -20,21% | 46,42% | US$127.883 | US$4.574,77 | 9.435.687 PHON |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.