Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitDice CSNO | US$0,02424 | -12,45% | -12,31% | US$1.696.883 | US$204,11 | 70.000.000 CSNO |
| 1152 |  Divi DIVI | US$0,002078 | -1,58% | -18,04% | US$1.678.003 | US$466,04 | 807.580.043 DIVI |
| 1153 |  Aurum Coin AU | US$5,36 | 2,69% | -5,29% | US$1.599.487 | US$369,28 | 298.176 AU |
| 1154 |  Espers ESP | US$0,00006926 | 0,06% | 6,31% | US$1.585.261 | US$225,19 | 22.888.373.670 ESP |
| 1155 |  Mysterium MYST | US$0,06481 | -4,99% | 45,96% | US$1.523.665 | - | 23.509.302 MYST |
| 1156 |  DAO.Casino BET | US$0,008726 | -2,32% | -19,72% | US$1.459.619 | US$78,83 | 167.270.821 BET |
| 1157 |  Xriba XRA | US$0,01880 | -4,21% | -1,30% | US$1.459.577 | US$193,90 | 77.655.702 XRA |
| 1158 |  Gambit GAM | US$1,20 | -1,07% | -10,66% | US$1.382.555 | US$165,56 | 1.154.053 GAM |
| 1159 |  Concensum CEN | US$0,04398 | 7,52% | 17,94% | US$1.370.756 | US$9,36 | 31.167.405 CEN |
| 1160 |  Karma KRM | US$0,0007648 | -11,87% | 0,41% | US$1.363.457 | US$0,04493 | 1.782.809.241 KRM |
| 1161 |  NewYorkCoin NYC | US$0,00001000 | -5,34% | 11,92% | US$1.340.269 | US$472,91 | 134.024.588.760 NYC |
| 1162 |  Solaris XLR | US$0,7910 | -1,87% | -7,26% | US$1.322.018 | US$319,08 | 1.671.291 XLR |
| 1163 |  Sphere SPHR | US$0,4274 | -0,38% | -6,48% | US$1.317.547 | US$110,04 | 3.082.940 SPHR |
| 1164 |  AMLT AMLT | US$0,01431 | -14,28% | -20,42% | US$1.289.714 | US$172,32 | 90.106.510 AMLT |
| 1165 |  Leverj LEV | US$0,01080 | 0,00% | 50,95% | US$1.275.009 | - | 118.090.511 LEV |
| 1166 |  Adshares ADS | US$0,06569 | -22,41% | -32,46% | US$1.273.011 | US$0,7126 | 19.379.103 ADS |
| 1167 |  Ondori RSTR | US$0,00003463 | 0,06% | 0,22% | US$1.270.128 | US$104,94 | 36.676.802.165 RSTR |
| 1168 |  Vision Industry Token VIT | US$0,003034 | 0,00% | 30,20% | US$1.239.713 | - | 408.666.280 VIT |
| 1169 |  Motocoin MOTO | US$0,06275 | 18,43% | -4,17% | US$1.232.579 | US$55,98 | 19.642.673 MOTO |
| 1170 |  PikcioChain PKC | US$0,02840 | 0,74% | 89,95% | US$1.228.909 | US$58,66 | 43.267.849 PKC |
| 1171 |  HorusPay HORUS | US$0,001400 | -33,68% | 8,09% | US$1.222.094 | US$33,58 | 872.861.114 HORUS |
| 1172 |  Vites VITES | US$0,00003463 | 0,06% | 0,22% | US$1.218.717 | US$0,1038 | 35.192.254.716 VITES |
| 1173 |  Oxycoin OXY | US$0,001344 | 4,98% | 7,43% | US$1.203.577 | US$8,03 | 895.248.706 OXY |
| 1174 |  Nebula AI NBAI | US$0,001018 | 8,83% | 12,70% | US$1.183.239 | US$298,39 | 1.162.684.117 NBAI |
| 1175 |  Hiveterminal Token HVN | US$0,002869 | 0,28% | -15,42% | US$1.178.299 | US$386,88 | 410.718.841 HVN |
| 1176 |  Coinvest COIN | US$0,09942 | 0,00% | 5,00% | US$1.173.215 | - | 11.800.845 COIN |
| 1177 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1178 |  Pura PURA | US$0,006575 | 0,33% | -3,71% | US$1.154.096 | US$224,61 | 175.515.187 PURA |
| 1179 |  Circuits of Value COVAL | US$0,001143 | 0,01% | -16,21% | US$1.142.799 | US$439,62 | 1.000.000.000 COVAL |
| 1180 |  Omni OMNI | US$2,02 | 0,65% | -2,64% | US$1.133.529 | US$145,84 | 561.856 OMNI |
| 1181 |  Helium HLM | US$0,1182 | -33,92% | -4,74% | US$1.116.331 | US$20,65 | 9.447.740 HLM |
| 1182 |  sUSD SUSD | US$0,9928 | 0,27% | 0,58% | US$1.077.606 | US$12,56 | 1.085.442 SUSD |
| 1183 |  BitCoen BEN | US$0,1470 | 15,83% | 62,75% | US$1.029.032 | US$113,76 | 7.000.000 BEN |
| 1184 |  Rivetz RVT | US$0,03809 | -14,56% | -14,25% | US$999.738 | US$77,71 | 26.244.468 RVT |
| 1185 |  Stipend SPD | US$0,09739 | 13,16% | 72,63% | US$997.827 | US$221,20 | 10.245.449 SPD |
| 1186 |  Vezt VZT | US$0,01185 | -43,07% | 16,27% | US$974.719 | US$2,37 | 82.253.094 VZT |
| 1187 |  EnergiToken ETK | US$0,0005232 | -2,47% | -5,46% | US$969.092 | US$59,85 | 1.852.153.500 ETK |
| 1188 |  REAL REAL | US$0,09594 | -2,72% | -6,21% | US$964.758 | US$19,26 | 10.055.817 REAL |
| 1189 |  Credit Tag Chain CTC | US$0,02110 | 0,05% | 3,50% | US$963.132 | - | 45.649.524 CTC |
| 1190 |  PetroDollar XPD | US$0,01501 | 0,00% | -8,75% | US$960.489 | - | 63.993.275 XPD |
| 1191 |  Ifoods Chain IFOOD | US$0,0003771 | -4,26% | -26,48% | US$942.632 | US$1,66 | 2.499.999.990 IFOOD |
| 1192 |  BitDegree BDG | US$0,002609 | -3,01% | -0,33% | US$929.827 | US$229,53 | 356.337.711 BDG |
| 1193 |  LoMoCoin LMC | US$0,003602 | 0,85% | 16,42% | US$926.785 | US$40,58 | 257.329.529 LMC |
| 1194 |  HiCoin XHI | US$0,0002077 | 0,90% | -6,95% | US$921.114 | US$422,10 | 4.434.602.828 XHI |
| 1195 |  BitCrystals BCY | US$0,03926 | 5,55% | 2,16% | US$899.448 | US$0,03926 | 22.911.693 BCY |
| 1196 |  Cryptopay CPAY | US$0,01293 | -7,60% | 2,05% | US$883.335 | US$14,89 | 68.329.791 CPAY |
| 1197 |  ALAX ALX | US$0,001753 | -0,69% | -5,70% | US$881.478 | US$104,52 | 502.909.380 ALX |
| 1198 |  Anoncoin ANC | US$0,4156 | -5,45% | -3,79% | US$876.970 | US$10,43 | 2.110.317 ANC |
| 1199 |  OracleChain OCT | US$0,02915 | -0,03% | -20,10% | US$874.520 | - | 30.000.000 OCT |
| 1200 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$861.386 | - | 21.949.455 NPW |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.