Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MintCoin MINT | US$0,00003450 | -0,30% | -64,90% | US$860.749 | - | 24.947.260.808 MINT |
| 1202 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01362 | -3,01% | 77,28% | US$846.148 | - | 62.131.190 ETT |
| 1203 |  savedroid SVD | US$0,0003125 | -6,30% | -1,24% | US$839.975 | US$28,62 | 2.688.339.238 SVD |
| 1204 |  CHIPS CHIPS | US$0,03847 | -0,64% | -55,50% | US$807.780 | US$0,8001 | 20.995.342 CHIPS |
| 1205 |  X8X Token X8X | US$0,01014 | -2,23% | 7,02% | US$795.770 | US$111,49 | 78.507.341 X8X |
| 1206 |  Tokes TKS | US$0,2265 | -0,24% | -3,68% | US$782.742 | US$27,48 | 3.455.702 TKS |
| 1207 |  Gladius Token GLA | US$0,05386 | -16,56% | 41,92% | US$778.956 | US$321,09 | 14.461.346 GLA |
| 1208 |  Mothership MSP | US$0,005386 | 1,52% | -77,08% | US$754.106 | US$283,88 | 140.000.000 MSP |
| 1209 |  WeTrust TRST | US$0,008022 | -17,90% | -21,19% | US$739.220 | US$240,36 | 92.147.500 TRST |
| 1210 |  Ubcoin Market UBC | US$0,002145 | -0,09% | 114,29% | US$734.222 | - | 342.272.358 UBC |
| 1211 |  Eroscoin ERO | US$0,003914 | 4,62% | 28,49% | US$730.905 | US$433,22 | 186.744.000 ERO |
| 1212 |  B3Coin KB3 | US$0,0009696 | 4,07% | -2,61% | US$717.470 | US$13,18 | 739.928.333 KB3 |
| 1213 |  Sharpe Platform Token SHP | US$0,04144 | -0,30% | 4,58% | US$717.377 | US$94,52 | 17.310.144 SHP |
| 1214 |  Quark QRK | US$0,002770 | -0,40% | 37,61% | US$713.926 | US$388,92 | 257.695.747 QRK |
| 1215 |  Maxcoin MAX | US$0,01115 | -0,54% | -5,01% | US$685.179 | US$146,84 | 61.445.805 MAX |
| 1216 |  iEthereum IETH | US$0,03797 | 0,85% | -0,14% | US$682.812 | US$369,25 | 17.982.000 IETH |
| 1217 |  Sense SENSE | US$0,002707 | 0,02% | -18,92% | US$676.555 | - | 249.941.896 SENSE |
| 1218 |  Kind Ads Token KIND | US$0,01904 | -1,89% | -4,98% | US$672.639 | US$106,94 | 35.319.594 KIND |
| 1219 |  Breakout Stake BRX | US$0,1050 | 4,27% | -3,27% | US$658.262 | US$494,42 | 6.268.082 BRX |
| 1220 |  Seal Network SEAL | US$0,001274 | 7,08% | 5,64% | US$656.033 | US$407,75 | 515.110.690 SEAL |
| 1221 |  Ergo ERG | US$1,60 | 35,08% | -11,19% | US$637.263 | US$0,4629 | 397.300 ERG |
| 1222 |  Pedity PEDI | US$0,0004623 | -14,58% | 5,89% | US$632.706 | US$440,21 | 1.368.610.817 PEDI |
| 1223 |  2GIVE 2GIVE | US$0,001212 | 0,02% | -7,00% | US$631.509 | US$294,46 | 520.891.532 2GIVE |
| 1224 |  HEAT HEAT | US$0,01610 | 14,60% | -1,03% | US$625.011 | US$110,62 | 38.813.133 HEAT |
| 1225 |  CaixaPay CXP | US$0,007745 | 31,63% | 16,41% | US$611.115 | US$13,58 | 78.905.322 CXP |
| 1226 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1227 |  PAYCENT PYN | US$0,01922 | 4,88% | 1,75% | US$589.237 | US$267,20 | 30.662.802 PYN |
| 1228 |  Dether DTH | US$0,006880 | 6,07% | 23,44% | US$584.810 | US$72,56 | 85.000.000 DTH |
| 1229 |  SounDAC XSD | US$0,03952 | -0,76% | 6,67% | US$576.235 | US$0,003989 | 14.581.806 XSD |
| 1230 |  Simmitri SIM | US$0,008658 | 3,47% | 15,99% | US$574.168 | US$423,57 | 66.319.771 SIM |
| 1231 |  Bitmark BTM | US$0,05261 | -0,33% | -1,52% | US$566.963 | - | 10.776.975 BTM |
| 1232 |  Colu Local Network CLN | US$0,005483 | -3,63% | 12,32% | US$565.204 | US$0,5483 | 103.075.039 CLN |
| 1233 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1234 |  Lampix PIX | US$0,004133 | 1,05% | -14,44% | US$559.236 | US$38,02 | 135.322.017 PIX |
| 1235 |  Monster Byte MBI | US$0,03260 | 0,00% | 134,09% | US$548.395 | - | 16.822.736 MBI |
| 1236 |  IDEX Membership IDXM | US$272,56 | -7,65% | 3,44% | US$545.111 | US$321,56 | 2.000 IDXM |
| 1237 |  bitqy BQ | US$0,0001734 | 4,60% | 0,42% | US$539.863 | - | 3.112.670.515 BQ |
| 1238 |  Breakout BRK | US$0,02825 | 0,23% | -2,25% | US$535.286 | US$281,30 | 18.949.258 BRK |
| 1239 |  Manna MANNA | US$0,001031 | -0,62% | 4,89% | US$528.006 | US$16,88 | 512.103.609 MANNA |
| 1240 |  Donu DONU | US$0,1253 | -0,69% | -12,33% | US$527.080 | US$275,78 | 4.206.804 DONU |
| 1241 |  PRASM PSM | US$0,0002827 | 2,23% | -51,86% | US$517.480 | US$397,31 | 1.830.499.603 PSM |
| 1242 |  Ties.DB TIE | US$0,01254 | 20,83% | -3,77% | US$511.737 | US$171,17 | 40.820.992 TIE |
| 1243 |  GoldMint MNTP | US$0,2622 | -3,94% | 12,13% | US$502.126 | US$102,14 | 1.914.997 MNTP |
| 1244 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1245 |  Bridge Protocol BRDG | US$0,002168 | 2,48% | -1,72% | US$494.481 | US$10,84 | 228.097.040 BRDG |
| 1246 |  Sether SETH | US$0,02856 | 0,12% | 3,71% | US$493.367 | - | 17.276.468 SETH |
| 1247 |  LiteDoge LDOGE | US$0,00003249 | 4,02% | -4,21% | US$493.022 | US$10,10 | 15.176.729.065 LDOGE |
| 1248 |  Uniform Fiscal Object UFO | US$0,0001311 | 69,23% | -5,13% | US$491.813 | US$481,56 | 3.750.543.762 UFO |
| 1249 |  Opus OPT | US$0,003463 | -31,30% | -34,02% | US$485.103 | US$31,94 | 140.080.549 OPT |
| 1250 |  REBL REBL | US$0,002771 | 7,56% | 5,20% | US$480.105 | - | 173.244.039 REBL |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.