Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Herbalist Token HERB | US$0,000007616 | 14,50% | -1,09% | US$66.552 | US$9.299,85 | 8.738.364.695 HERB |
| 1052 |  Engagement Token ENGT | US$0,0001515 | 0,39% | -8,94% | US$62.910 | US$20.656,77 | 415.256.071 ENGT |
| 1053 |  PKG Token PKG | US$0,000006926 | -2,11% | 14,47% | US$62.125 | US$29.752,44 | 8.969.257.745 PKG |
| 1054 |  Bitether BTR | US$0,001177 | -5,50% | 5,89% | US$60.842 | US$2.820,98 | 51.673.717 BTR |
| 1055 |  TravelNote TVNT | US$0,02916 | -8,54% | 16,09% | US$60.747 | US$10.715,97 | 2.083.333 TVNT |
| 1056 |  Typerium TYPE | US$0,0006231 | 16,48% | 39,99% | US$59.815 | US$727,34 | 96.000.000 TYPE |
| 1057 |  GreenMed GRMD | US$0,003817 | -7,59% | -28,03% | US$56.873 | US$1.449,34 | 14.899.993 GRMD |
| 1058 |  Xchange XCG | US$0,005970 | -15,77% | -13,37% | US$56.399 | US$2.192,68 | 9.446.384 XCG |
| 1059 |  Aegeus AEG | US$0,002016 | -25,55% | -31,85% | US$56.306 | US$6.150,10 | 27.933.517 AEG |
| 1060 |  ELTCOIN ELTCOIN | US$0,0006216 | 21,33% | 21,99% | US$55.944 | US$778,04 | 90.000.000 ELTCOIN |
| 1061 |  Fivebalance FBN | US$0,000003275 | -0,94% | 6,31% | US$53.684 | US$7.082,51 | 16.391.823.792 FBN |
| 1062 |  Thingschain TIC | US$0,000004540 | -3,02% | 2,62% | US$51.961 | US$7.626,49 | 11.445.000.000 TIC |
| 1063 |  MCAP MCAP | US$0,004907 | 5,25% | 7,40% | US$51.472 | US$950,83 | 10.490.000 MCAP |
| 1064 |  Micromines MICRO | US$0,000003581 | -6,93% | 6,58% | US$50.139 | US$36.760,59 | 13.999.887.606 MICRO |
| 1065 |  CyberMusic CYMT | US$0,000003442 | 3,50% | 52,93% | US$49.429 | US$12.609,21 | 14.362.310.539 CYMT |
| 1066 |  QUINADS QUIN | US$0,000003651 | -2,60% | -14,42% | US$48.175 | US$9.934,35 | 13.194.093.840 QUIN |
| 1067 |  RouletteToken RLT | US$0,004640 | -5,58% | 0,87% | US$47.421 | US$543,30 | 10.218.933 RLT |
| 1068 |  WITChain WIT | US$0,00002801 | 4,02% | -9,81% | US$47.057 | US$4.538,84 | 1.680.000.000 WIT |
| 1069 |  Plancoin PLAN | US$0,001732 | 0,06% | 0,22% | US$46.708 | US$895,08 | 26.975.135 PLAN |
| 1070 |  Octoin Coin OCC | US$0,08375 | -7,77% | -1,69% | US$46.494 | US$943.718 | 555.137 OCC |
| 1071 |  Rupaya RUPX | US$0,001062 | -28,94% | -51,35% | US$46.442 | US$711,34 | 43.732.997 RUPX |
| 1072 |  Zenswap Network Token ZNT | US$0,000003707 | 5,03% | -37,38% | US$44.492 | US$6.649,38 | 12.001.366.640 ZNT |
| 1073 |  IGToken IG | US$0,00002365 | 2,07% | -12,07% | US$44.179 | US$169.142 | 1.868.406.088 IG |
| 1074 |  CryptoSoul SOUL | US$0,0003254 | 1,03% | 0,96% | US$43.758 | US$8.431,20 | 134.457.080 SOUL |
| 1075 |  CatoCoin CATO | US$0,01226 | 8,92% | -11,95% | US$43.121 | US$545,01 | 3.517.500 CATO |
| 1076 |  Tourist Token TOTO | US$0,00001117 | -11,18% | 27,17% | US$41.384 | US$21.543,30 | 3.703.323.630 TOTO |
| 1077 |  BitcoiNote BTCN | US$0,004157 | 1,14% | 10,02% | US$41.275 | US$559,76 | 9.929.038 BTCN |
| 1078 |  Waletoken WTN | US$0,000002694 | 2,28% | 30,82% | US$39.450 | US$8.676,74 | 14.644.050.000 WTN |
| 1079 |  Gossipcoin GOSS | US$0,0002564 | -2,87% | 6,04% | US$38.930 | US$764,31 | 151.804.952 GOSS |
| 1080 |  Thore Cash TCH | US$0,0007536 | -8,25% | -18,28% | US$38.625 | US$6.175,10 | 51.256.870 TCH |
| 1081 |  Peony PNY | US$0,0008157 | -18,26% | -26,80% | US$38.464 | US$3.573,98 | 47.153.976 PNY |
| 1082 |  Olympic OLMP | US$0,0006890 | 7,62% | 18,43% | US$36.391 | US$8.298,15 | 52.818.840 OLMP |
| 1083 |  VikkyToken VIKKY | US$0,000009366 | -0,42% | -17,36% | US$34.907 | US$9.165,24 | 3.727.082.538 VIKKY |
| 1084 |  Decentralized Asset Trading Platform DATP | US$0,000002812 | 1,64% | 21,49% | US$33.235 | US$11.255,22 | 11.820.620.222 DATP |
| 1085 |  QYNO QNO | US$0,02855 | 2,24% | -12,95% | US$30.700 | US$963,61 | 1.075.172 QNO |
| 1086 |  BitMoney BIT | US$0,0003567 | 4,93% | 12,14% | US$29.424 | US$980,75 | 82.497.698 BIT |
| 1087 |  Neural Protocol NRP | US$0,000003957 | -10,15% | 8,59% | US$29.217 | US$11.953,53 | 7.383.150.010 NRP |
| 1088 |  Desire DSR | US$0,003909 | -1,89% | -9,65% | US$25.902 | US$4.615,21 | 6.626.348 DSR |
| 1089 |  Knekted KNT | US$0,00008564 | -38,86% | -15,48% | US$25.691 | US$583,90 | 300.000.000 KNT |
| 1090 |  Havy HAVY | US$0,000002940 | 0,63% | 21,90% | US$22.902 | US$12.267,13 | 7.789.149.618 HAVY |
| 1091 |  Digital Money Bits DMB | US$0,0002427 | 8,97% | 36,62% | US$22.844 | US$840,28 | 94.128.547 DMB |
| 1092 |  BROTHER BRAT | US$0,0001422 | -5,83% | 105,76% | US$22.753 | US$821,49 | 160.000.000 BRAT |
| 1093 |  Mirai MRI | US$0,005842 | 4,31% | -4,44% | US$20.049 | US$3.155,07 | 3.432.003 MRI |
| 1094 |  TEAM (TokenStars) TEAM | US$0,001689 | 7,32% | -3,76% | US$19.599 | US$897,05 | 11.603.177 TEAM |
| 1095 |  Mincoin MNC | US$0,003464 | 0,00% | -57,25% | US$17.757 | US$56.305,42 | 5.126.725 MNC |
| 1096 |  Bionic BNC | US$0,00003308 | -0,16% | -20,72% | US$17.741 | US$9.782,37 | 536.244.133 BNC |
| 1097 |  Dinero DIN | US$0,001933 | -23,02% | -17,93% | US$17.296 | US$929,38 | 8.947.929 DIN |
| 1098 |  DeltaChain DELTA | US$0,000003479 | -3,77% | 16,21% | US$15.586 | US$9.640,40 | 4.479.488.833 DELTA |
| 1099 |  Cryptrust CTRT | US$0,000002700 | 3,84% | 21,24% | US$14.313 | US$2.524,52 | 5.300.488.485 CTRT |
| 1100 |  Joint Ventures JOINT | US$0,0005645 | 15,99% | -9,32% | US$12.350 | US$1.309,95 | 21.878.085 JOINT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.