Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ethersocial ESN | US$0,01732 | -12,55% | -17,30% | US$475.962 | US$263,85 | 27.488.202 ESN |
| 1252 |  Carboncoin CARBON | US$0,00003036 | 38,01% | -7,70% | US$467.330 | US$5,06 | 15.392.022.455 CARBON |
| 1253 |  PHI Token PHI | US$0,07962 | -1,26% | -5,11% | US$464.039 | US$177,44 | 5.828.254 PHI |
| 1254 |  NativeCoin N8V | US$0,02424 | -16,32% | -16,32% | US$446.789 | US$1,73 | 18.430.975 N8V |
| 1255 |  Narrative NRVE | US$0,009480 | -21,75% | -9,49% | US$444.886 | US$3,79 | 46.928.004 NRVE |
| 1256 |  Terracoin TRC | US$0,01921 | -0,46% | 27,02% | US$440.662 | US$15,02 | 22.935.396 TRC |
| 1257 |  White Standard WSD | US$0,9941 | 2,20% | -1,22% | US$436.790 | US$0,2641 | 439.402 WSD |
| 1258 |  FantasyGold FGC | US$0,03164 | 7,31% | 4,67% | US$421.441 | US$260,27 | 13.321.077 FGC |
| 1259 |  BlueCoin BLU | US$0,0007271 | 0,05% | -15,42% | US$417.873 | - | 574.683.675 BLU |
| 1260 |  Auroracoin AUR | US$0,02405 | -25,69% | -22,12% | US$416.914 | US$14,82 | 17.334.715 AUR |
| 1261 |  FoodCoin FOOD | US$0,001039 | -49,10% | -49,10% | US$414.355 | US$54,35 | 398.837.470 FOOD |
| 1262 |  e-Gulden EFL | US$0,02424 | 16,54% | 2,42% | US$412.862 | US$27,70 | 17.031.438 EFL |
| 1263 |  IP Exchange IPSX | US$0,0004768 | 18,09% | -26,51% | US$411.465 | US$28,50 | 863.039.680 IPSX |
| 1264 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1265 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007639 | 0,00% | 14,36% | US$390.948 | - | 51.174.582 C8 |
| 1266 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$380.010 | - | 1.027.894 CBX |
| 1267 |  Zeitcoin ZEIT | US$0,00001024 | -11,65% | -17,74% | US$378.562 | US$122,70 | 36.971.227.446 ZEIT |
| 1268 |  BlockCAT CAT | US$0,05112 | 0,00% | -5,60% | US$376.274 | - | 7.360.121 CAT |
| 1269 |  Jupiter JUP | US$0,02723 | 31,87% | 88,82% | US$370.370 | US$0,4887 | 13.600.388 JUP |
| 1270 |  TrezarCoin TZC | US$0,002563 | 5,77% | -18,58% | US$361.718 | US$499,53 | 141.150.700 TZC |
| 1271 |  Adelphoi ADL | US$0,01742 | 0,06% | -18,80% | US$360.961 | US$0,5185 | 20.722.224 ADL |
| 1272 |  Indorse Token IND | US$0,009581 | -39,87% | -23,38% | US$355.882 | US$322,67 | 37.142.886 IND |
| 1273 |  Equal EQL | US$0,0008645 | 5,61% | -23,92% | US$355.743 | - | 411.501.530 EQL |
| 1274 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$348.413 | - | 58.946.787 CROAT |
| 1275 |  Sociall SCL | US$0,02078 | -0,28% | -47,19% | US$347.287 | US$62,30 | 16.714.020 SCL |
| 1276 |  Shard SHARD | US$0,02597 | 0,73% | 3,14% | US$346.205 | US$125,26 | 13.329.565 SHARD |
| 1277 |  Noir NOR | US$0,01801 | 0,06% | -5,25% | US$344.459 | US$4,34 | 19.128.401 NOR |
| 1278 |  Nexium NXC | US$0,005091 | -0,96% | -7,51% | US$338.577 | US$86,54 | 66.509.519 NXC |
| 1279 |  PWR Coin PWR | US$0,00003463 | 0,06% | 0,22% | US$334.684 | US$0,06919 | 9.664.500.811 PWR |
| 1280 |  Goodomy GOOD | US$0,0005330 | 0,00% | 82,67% | US$330.730 | - | 620.508.777 GOOD |
| 1281 |  Shadow Token SHDW | US$0,04713 | 83,27% | 124,86% | US$329.908 | US$6,39 | 7.000.000 SHDW |
| 1282 |  Ethouse HORSE | US$0,002982 | 17,26% | 27,59% | US$329.860 | US$0,6893 | 110.618.782 HORSE |
| 1283 |  Verify CRED | US$0,02436 | 1,14% | 6,55% | US$329.009 | US$41,87 | 13.508.864 CRED |
| 1284 |  Xenon XNN | US$0,001096 | -2,21% | -27,81% | US$328.682 | US$63,70 | 300.000.000 XNN |
| 1285 |  HelloGold HGT | US$0,001241 | -39,61% | -51,00% | US$326.525 | US$394,25 | 263.034.654 HGT |
| 1286 |  eBoost EBST | US$0,01624 | -3,84% | -4,20% | US$324.832 | US$294,39 | 20.000.000 EBST |
| 1287 |  Orbitcoin ORB | US$0,09675 | -7,07% | -6,49% | US$311.600 | US$10,28 | 3.220.616 ORB |
| 1288 |  InvestFeed IFT | US$0,001628 | -11,63% | -5,83% | US$311.496 | US$8,66 | 191.381.257 IFT |
| 1289 |  Bitzeny ZNY | US$0,004116 | -3,35% | 19,60% | US$311.242 | US$171,04 | 75.614.500 ZNY |
| 1290 |  Pesetacoin PTC | US$0,002251 | 18,50% | 20,31% | US$309.739 | US$0,7148 | 137.602.454 PTC |
| 1291 |  JSECOIN JSE | US$0,0006961 | -8,72% | -15,33% | US$308.705 | US$347,29 | 443.479.880 JSE |
| 1292 |  Ethbits ETBS | US$0,1868 | -3,33% | -2,15% | US$305.432 | - | 1.634.691 ETBS |
| 1293 |  Photon PHO | US$0,00001125 | 34,04% | 11,62% | US$302.653 | US$112,12 | 26.893.890.744 PHO |
| 1294 |  BUZZCoin BUZZ | US$0,00001492 | -24,66% | 9,44% | US$298.282 | US$151,83 | 19.993.159.652 BUZZ |
| 1295 |  Target Coin TGT | US$0,0003097 | 0,00% | -51,23% | US$294.965 | - | 952.429.892 TGT |
| 1296 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.639 | - | 78.243.317 TES |
| 1297 |  Zippie ZIPT | US$0,001084 | 0,48% | -4,16% | US$292.748 | - | 270.091.720 ZIPT |
| 1298 |  Elixir ELIX | US$0,008520 | 0,39% | -6,97% | US$289.599 | US$181,02 | 33.989.586 ELIX |
| 1299 |  NuShares NSR | US$0,0001039 | 0,09% | 0,26% | US$288.677 | - | 2.777.600.756 NSR |
| 1300 |  Next.exchange NEXT | US$0,08642 | 0,12% | 25,05% | US$287.369 | US$24,54 | 3.325.401 NEXT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.