Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KanadeCoin KNDC | US$0,00001616 | 0,09% | -23,46% | US$88.409 | US$1,23 | 5.471.056.500 KNDC |
| 1452 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1453 |  Billionaire Token XBL | US$0,02635 | -0,49% | 58,11% | US$87.348 | - | 3.315.269 XBL |
| 1454 |  Magi XMG | US$0,01039 | -0,10% | 4,76% | US$87.314 | US$23,00 | 8.404.400 XMG |
| 1455 |  FirstCoin FRST | US$0,002770 | 0,41% | -2,13% | US$86.458 | US$10,59 | 31.207.528 FRST |
| 1456 |  ThoreCoin THR | US$1,00 | -3,28% | -83,82% | US$86.233 | US$0,002226 | 85.866 THR |
| 1457 |  iDealCash DEAL | US$0,00006926 | -26,36% | -23,43% | US$86.014 | US$185,26 | 1.241.896.286 DEAL |
| 1458 |  Digitalcoin DGC | US$0,002667 | -1,18% | -3,85% | US$84.392 | US$63,42 | 31.648.433 DGC |
| 1459 |  PayCoin XPY | US$0,007029 | 0,00% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1460 |  Nerves NER | US$0,00002586 | -25,67% | -12,14% | US$84.260 | US$33,01 | 3.258.944.260 NER |
| 1461 |  Bata BTA | US$0,01662 | 0,04% | -8,08% | US$83.964 | US$154,87 | 5.051.271 BTA |
| 1462 |  BTCtalkcoin TALK | US$0,001284 | 0,24% | 3,13% | US$83.821 | - | 65.290.635 TALK |
| 1463 |  MASTERNET MASH | US$0,002620 | 5,81% | -9,31% | US$83.003 | US$188,46 | 31.686.740 MASH |
| 1464 |  XDNA XDNA | US$0,02482 | -17,22% | -24,53% | US$82.714 | US$44,52 | 3.332.464 XDNA |
| 1465 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.689 | - | 65.875.554 UIS |
| 1466 |  Startcoin START | US$0,001801 | 10,70% | 8,78% | US$81.179 | US$2,00 | 45.079.785 START |
| 1467 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1468 |  InflationCoin IFLT | US$0,000001794 | -1,06% | 2,09% | US$80.367 | US$18,72 | 44.790.092.020 IFLT |
| 1469 |  Fabric Token FT | US$0,003250 | 0,00% | -31,49% | US$79.939 | - | 24.593.615 FT |
| 1470 |  MarteXcoin MXT | US$0,02502 | -23,71% | -23,16% | US$79.768 | US$66,33 | 3.188.061 MXT |
| 1471 |  Azart AZART | US$0,02116 | -2,80% | -34,33% | US$79.465 | US$362,62 | 3.755.582 AZART |
| 1472 |  Crowdholding YUP | US$0,0005331 | 0,00% | 74,06% | US$79.266 | - | 148.691.713 YUP |
| 1473 |  Iridium IRD | US$0,005030 | -2,47% | -4,52% | US$77.952 | US$113,07 | 15.497.928 IRD |
| 1474 |  Blocknode BND | US$0,0006580 | -23,96% | -9,36% | US$77.891 | US$14,43 | 118.380.105 BND |
| 1475 |  Creditbit CRB | US$0,004518 | 0,42% | -31,02% | US$76.359 | - | 16.900.214 CRB |
| 1476 |  Dorado DOR | US$0,0002122 | 0,71% | -24,06% | US$75.462 | US$345,52 | 355.583.782 DOR |
| 1477 |  Rimbit RBT | US$0,0003819 | 0,00% | -4,37% | US$75.457 | - | 197.581.050 RBT |
| 1478 |  Qurito QURO | US$0,007719 | 0,02% | -17,20% | US$73.645 | - | 9.540.172 QURO |
| 1479 |  Jesus Coin JC | US$0,000004070 | -24,36% | -13,28% | US$73.184 | US$1,79 | 17.979.550.689 JC |
| 1480 |  Arion ARION | US$0,01269 | 8,18% | -20,45% | US$73.173 | US$242,25 | 5.767.906 ARION |
| 1481 |  vSlice VSL | US$0,002181 | 0,00% | 0,00% | US$72.832 | - | 33.390.496 VSL |
| 1482 |  HUZU HUZU | US$0,02701 | 6,30% | -22,12% | US$72.630 | US$63,89 | 2.688.827 HUZU |
| 1483 |  Bitstar BITS | US$0,003608 | 0,00% | -19,76% | US$72.375 | - | 20.059.130 BITS |
| 1484 |  Compound Coin COMP | US$0,000002714 | 20,33% | 23,90% | US$71.572 | US$37,86 | 26.375.708.213 COMP |
| 1485 |  ArbitrageCT ARCT | US$0,0007936 | 4,24% | 15,72% | US$71.357 | US$102,70 | 89.912.184 ARCT |
| 1486 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.191 | - | 17.691.148 BCF |
| 1487 |  Social Activity Token SAT | US$0,0005541 | 0,06% | -5,71% | US$70.351 | US$110,01 | 126.967.463 SAT |
| 1488 |  AdCoin ACC | US$0,01068 | -27,59% | -54,09% | US$69.998 | US$30,44 | 6.551.628 ACC |
| 1489 |  Numus NMS | US$0,02530 | 0,15% | 97,47% | US$69.595 | - | 2.750.877 NMS |
| 1490 |  Speed Mining Service SMS | US$0,6636 | -17,31% | -61,42% | US$69.461 | US$5,96 | 104.680 SMS |
| 1491 |  Swing SWING | US$0,01718 | 6,96% | 6,71% | US$68.553 | US$311,80 | 3.991.085 SWING |
| 1492 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.367 | - | 129.500 TRI |
| 1493 |  ZoZoCoin ZZC | US$0,03463 | 0,02% | -33,29% | US$67.407 | US$7,83 | 1.946.488 ZZC |
| 1494 |  Blakecoin BLC | US$0,003200 | 0,31% | 35,83% | US$67.166 | - | 20.987.798 BLC |
| 1495 |  ZumCoin ZUM | US$0,00005585 | 1,13% | -16,76% | US$67.069 | US$485,26 | 1.200.899.723 ZUM |
| 1496 |  VIVO VIVO | US$0,01867 | -0,04% | 4,49% | US$66.163 | US$112,20 | 3.544.650 VIVO |
| 1497 |  Advanced Technology Coin ARC | US$0,002563 | 4,28% | -2,37% | US$65.076 | US$38,37 | 25.394.068 ARC |
| 1498 |  Cashcoin CASH | US$0,001208 | -0,23% | 74,84% | US$64.571 | US$71,77 | 53.458.111 CASH |
| 1499 |  InsaneCoin INSN | US$0,002775 | 0,00% | 13,86% | US$64.462 | - | 23.225.620 INSN |
| 1500 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.