Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ROIyal Coin ROCO | US$0,1114 | 58,19% | 135,74% | US$39.303 | US$487,27 | 352.766 ROCO |
| 1552 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1553 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1554 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1555 |  Litecoin Plus LCP | US$0,01666 | -13,75% | -27,34% | US$36.986 | US$59,14 | 2.220.442 LCP |
| 1556 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1557 |  BLAST BLAST | US$0,0008643 | 2,66% | 1,42% | US$36.854 | US$51,09 | 42.641.885 BLAST |
| 1558 |  Garlicoin GRLC | US$0,002910 | -8,89% | -11,26% | US$36.586 | US$210,98 | 12.574.285 GRLC |
| 1559 |  Zurcoin ZUR | US$0,0004156 | -0,05% | -2,64% | US$36.425 | US$0,5782 | 87.653.034 ZUR |
| 1560 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1561 |  Thunderstake TSC | US$0,00006728 | 6,96% | -34,68% | US$35.164 | US$20,25 | 522.636.458 TSC |
| 1562 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.461.335 CNO |
| 1563 |  SONDER SNR | US$0,0002070 | -3,57% | -50,24% | US$34.965 | US$144,15 | 168.879.121 SNR |
| 1564 |  Dragonglass DGS | US$0,0001729 | -0,08% | 25,07% | US$34.185 | - | 197.695.522 DGS |
| 1565 |  Italo XTA | US$0,01909 | 2,27% | 3,77% | US$33.362 | US$334,97 | 1.747.644 XTA |
| 1566 |  RPICoin RPI | US$0,00006926 | 6,71% | -26,93% | US$32.980 | US$39,51 | 476.170.919 RPI |
| 1567 |  Atomic Coin ATOM | US$0,001766 | 27,57% | 57,75% | US$32.771 | US$10,08 | 18.554.847 ATOM |
| 1568 |  808Coin 808 | US$0,00000002956 | -1,26% | -56,78% | US$32.446 | US$69,38 | 1.097.726.943.145 808 |
| 1569 |  Emerald Crypto EMD | US$0,001690 | 0,07% | -49,14% | US$32.307 | US$0,005256 | 19.117.129 EMD |
| 1570 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1571 |  Pure PUREX | US$0,001766 | -6,55% | 0,13% | US$31.352 | US$109,45 | 17.751.757 PUREX |
| 1572 |  Posscoin POSS | US$0,000001077 | 0,09% | 2,05% | US$31.338 | US$54,87 | 29.089.688.186 POSS |
| 1573 |  Zealium NZL | US$0,004758 | 15,90% | 13,87% | US$31.071 | US$410,57 | 6.529.628 NZL |
| 1574 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.413 | - | 23.536.696 XRE |
| 1575 |  Jin Coin JIN | US$0,003048 | 0,06% | -22,04% | US$30.355 | - | 9.960.402 JIN |
| 1576 |  AceD ACED | US$0,01289 | -12,59% | 15,45% | US$30.089 | US$298,28 | 2.334.581 ACED |
| 1577 |  SmartCoin SMC | US$0,001181 | 0,38% | 6,79% | US$29.848 | - | 25.269.332 SMC |
| 1578 |  DarexTravel DART | US$0,0000003410 | 2,64% | 10,34% | US$29.669 | US$0,02727 | 87.000.000.000 DART |
| 1579 |  Centurion CNT | US$0,0003809 | 10,04% | 14,70% | US$29.585 | US$4,45 | 77.663.826 CNT |
| 1580 |  SparksPay SPK | US$0,005473 | 0,36% | -1,82% | US$29.276 | US$21,14 | 5.349.465 SPK |
| 1581 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1582 |  Minereum MNE | US$0,005714 | -25,30% | 4,87% | US$28.556 | US$83,17 | 4.997.556 MNE |
| 1583 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1584 |  Cryptojacks CJ | US$0,00006926 | -0,41% | -33,19% | US$28.159 | US$21,99 | 406.568.581 CJ |
| 1585 |  Dix Asset DIX | US$0,0000002769 | -0,84% | 67,53% | US$27.689 | US$0,8123 | 100.000.000.000 DIX |
| 1586 |  Evil Coin EVIL | US$0,001310 | -0,43% | -5,26% | US$27.527 | - | 21.020.383 EVIL |
| 1587 |  BERNcash BERN | US$0,0003809 | 37,58% | -3,80% | US$27.135 | US$0,3809 | 71.234.301 BERN |
| 1588 |  GoldenPyrex GPYX | US$0,002389 | -24,04% | 63,31% | US$26.761 | US$19,76 | 11.199.296 GPYX |
| 1589 |  ZeusNetwork ZEUS | US$0,0000003799 | -63,03% | -41,08% | US$26.594 | US$344,86 | 70.000.000.000 ZEUS |
| 1590 |  SecretCoin SCRT | US$0,006233 | -1,04% | -6,68% | US$26.359 | US$0,8822 | 4.228.672 SCRT |
| 1591 |  Titcoin TIT | US$0,0004156 | 25,90% | 2,76% | US$26.285 | US$24,49 | 63.252.169 TIT |
| 1592 |  Joincoin J | US$0,008061 | 43,92% | -6,45% | US$26.136 | US$5,07 | 3.242.203 J |
| 1593 |  Signatum SIGT | US$0,0002412 | -0,43% | -36,51% | US$26.046 | - | 107.972.766 SIGT |
| 1594 |  Help The Homeless Coin HTH | US$0,00003463 | 0,06% | 0,22% | US$25.777 | US$214,51 | 744.342.596 HTH |
| 1595 |  Kurrent KURT | US$0,0004181 | 0,00% | 93,95% | US$25.654 | - | 61.364.813 KURT |
| 1596 |  Atheios ATH | US$0,002078 | 1,75% | 3,47% | US$25.488 | US$52,49 | 12.267.048 ATH |
| 1597 |  Pakcoin PAK | US$0,0003692 | 3,35% | 5,88% | US$25.273 | US$24,33 | 68.447.750 PAK |
| 1598 |  Mainstream For The Underground MFTU | US$0,00009985 | -11,54% | 74,99% | US$24.462 | US$248,43 | 245.000.000 MFTU |
| 1599 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1600 |  Zoomba ZBA | US$0,002157 | -10,97% | 1,05% | US$24.210 | US$53,56 | 11.223.744 ZBA |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.