Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eurocoin EUC | US$0,001939 | -36,68% | 40,32% | US$24.079 | US$5,03 | 12.416.554 EUC |
| 1602 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1603 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.891 | - | 14.541.919 XLC |
| 1604 |  EZOOW EZW | US$0,000002095 | 94,23% | 18,82% | US$23.798 | US$114,93 | 11.358.907.115 EZW |
| 1605 |  Dystem DTEM | US$0,005181 | -21,48% | -52,70% | US$23.404 | US$5,02 | 4.516.904 DTEM |
| 1606 |  EagleX EGX | US$0,0006926 | -4,71% | -2,26% | US$23.260 | US$16,36 | 33.583.500 EGX |
| 1607 |  Printex PRTX | US$0,001039 | -26,79% | -8,89% | US$22.921 | US$5,83 | 22.062.308 PRTX |
| 1608 |  Dreamcoin DRM | US$0,009039 | 17,11% | -0,06% | US$22.751 | US$0,05907 | 2.517.144 DRM |
| 1609 |  Safe Trade Coin XSTC | US$0,00006926 | -33,01% | 0,26% | US$22.636 | US$5,77 | 326.829.322 XSTC |
| 1610 |  Reakoin REAK | US$0,01120 | -7,65% | -18,07% | US$22.604 | US$58,06 | 2.019.019 REAK |
| 1611 |  BoostCoin BOST | US$0,001905 | -34,47% | -33,59% | US$22.581 | US$12,34 | 11.855.487 BOST |
| 1612 |  Grimcoin GRIM | US$0,0002424 | 0,06% | -29,73% | US$21.801 | US$77,92 | 89.932.793 GRIM |
| 1613 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1614 |  PluraCoin PLURA | US$0,00006927 | -0,30% | -29,17% | US$21.452 | US$28,79 | 309.702.904 PLURA |
| 1615 |  PRiVCY PRIV | US$0,001311 | -9,34% | -0,12% | US$21.370 | US$56,93 | 16.294.884 PRIV |
| 1616 |  Cheesecoin CHEESE | US$0,00006870 | 25,28% | -6,77% | US$20.977 | US$0,6531 | 305.338.825 CHEESE |
| 1617 |  Escroco Emerald ESCE | US$0,00003463 | 60,88% | -48,90% | US$20.952 | US$0,03460 | 605.028.635 ESCE |
| 1618 |  GeyserCoin GSR | US$0,02029 | -41,33% | 123,08% | US$20.274 | US$257,87 | 999.428 GSR |
| 1619 |  Graphcoin GRPH | US$0,001558 | -6,61% | -44,19% | US$20.016 | US$31,19 | 12.844.019 GRPH |
| 1620 |  Datacoin DTC | US$0,0005541 | 0,06% | -10,92% | US$19.529 | US$1,28 | 35.246.041 DTC |
| 1621 |  Bank Coin BANK | US$0,003117 | 0,06% | -14,54% | US$19.264 | US$0,2880 | 6.180.917 BANK |
| 1622 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1623 |  8Bit 8BIT | US$0,01296 | 0,00% | 0,00% | US$19.028 | - | 1.467.841 8BIT |
| 1624 |  GuccioneCoin GCC | US$0,0009350 | -4,19% | 0,19% | US$18.967 | US$0,3506 | 20.285.537 GCC |
| 1625 |  Master Swiscoin MSCN | US$0,0004093 | -2,10% | -29,75% | US$18.475 | US$4,61 | 45.143.320 MSCN |
| 1626 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1627 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1628 |  Trident Group TRDT | US$0,01445 | -10,20% | -36,98% | US$17.529 | - | 1.213.024 TRDT |
| 1629 |  BOAT BOAT | US$0,0002424 | -0,27% | -3,64% | US$17.528 | US$4,36 | 72.306.955 BOAT |
| 1630 |  Honey HONEY | US$0,03809 | 17,60% | -43,55% | US$17.369 | US$8,00 | 455.955 HONEY |
| 1631 |  AmsterdamCoin AMS | US$0,0003453 | -0,25% | 14,56% | US$17.333 | - | 50.201.886 AMS |
| 1632 |  YENTEN YTN | US$0,002045 | 12,02% | 59,00% | US$17.304 | US$325,16 | 8.460.628 YTN |
| 1633 |  empowr coin EMPR | US$0,000000001984 | -16,13% | -99,97% | US$17.299 | US$437,39 | 8.717.436.938.360 EMPR |
| 1634 |  X-Coin XCO | US$0,001385 | 6,02% | -8,60% | US$17.156 | US$4,16 | 12.384.976 XCO |
| 1635 |  Shivers SHVR | US$0,0003127 | 0,00% | -42,10% | US$17.025 | - | 54.453.298 SHVR |
| 1636 |  Carebit CARE | US$0,0001361 | -3,64% | -14,49% | US$16.026 | US$41,73 | 117.725.680 CARE |
| 1637 |  High Voltage HVCO | US$0,01037 | 0,79% | 0,05% | US$15.498 | - | 1.494.171 HVCO |
| 1638 |  KingN Coin KNC | US$7,63 | 0,00% | 0,19% | US$15.322 | - | 2.009 KNC |
| 1639 |  IrishCoin IRL | US$0,0003809 | -29,48% | -46,67% | US$14.787 | US$3,46 | 38.816.549 IRL |
| 1640 |  ParkByte PKB | US$0,003094 | 0,00% | -1,71% | US$14.741 | - | 4.764.026 PKB |
| 1641 |  IQ.cash IQ | US$0,003769 | 1,18% | 82,31% | US$14.684 | US$59,92 | 3.896.163 IQ |
| 1642 |  Quebecoin QBC | US$0,0009350 | -0,99% | -0,01% | US$14.576 | US$0,9081 | 15.588.776 QBC |
| 1643 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1644 |  NevaCoin NEVA | US$0,003809 | -4,35% | -5,97% | US$14.356 | US$10,33 | 3.768.735 NEVA |
| 1645 |  Qbic QBIC | US$0,003050 | 11,00% | 96,30% | US$14.289 | US$57,46 | 4.684.176 QBIC |
| 1646 |  MojoCoin MOJO | US$0,001150 | 0,00% | -18,95% | US$14.121 | - | 12.276.850 MOJO |
| 1647 |  Eryllium ERY | US$0,001010 | 0,00% | 76,64% | US$13.794 | - | 13.659.639 ERY |
| 1648 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,47% | US$13.678 | - | 393.987.824.206 SUBX |
| 1649 |  SpeedCash SCS | US$0,02299 | -3,96% | -35,34% | US$13.214 | US$45,07 | 574.745 SCS |
| 1650 |  PostCoin POST | US$0,0008311 | 7,88% | 19,23% | US$13.189 | US$82,31 | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.