Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.576 | - | 72.803.425 PXC |
| 1402 |  STRAKS STAK | US$0,01189 | 2,03% | -11,93% | US$137.677 | US$91,60 | 11.578.691 STAK |
| 1403 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1404 |  Chronologic DAY | US$0,1618 | -9,20% | -14,12% | US$131.940 | US$109,52 | 815.311 DAY |
| 1405 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1406 |  FujiCoin FJC | US$0,00006926 | -29,48% | -2,29% | US$129.776 | US$327,08 | 1.873.672.409 FJC |
| 1407 |  Sugar Exchange SGR | US$0,005885 | 0,03% | 32,87% | US$129.524 | - | 22.008.254 SGR |
| 1408 |  bitEUR BITEUR | US$1,19 | 0,05% | 6,03% | US$128.326 | US$0,0001195 | 107.706 BITEUR |
| 1409 |  BBSCoin BBS | US$0,000001723 | -66,06% | -22,17% | US$126.569 | US$50,05 | 73.452.199.376 BBS |
| 1410 |  OP Coin OPC | US$0,00006768 | 93,96% | -1,16% | US$125.808 | US$0,09369 | 1.858.984.784 OPC |
| 1411 |  Bitradio BRO | US$0,01733 | 0,61% | 0,81% | US$124.747 | US$35,22 | 7.200.226 BRO |
| 1412 |  Deutsche eMark DEM | US$0,002945 | 2,78% | 46,93% | US$123.674 | US$26,92 | 41.997.618 DEM |
| 1413 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1414 |  Netko NETKO | US$0,01732 | 17,16% | 60,46% | US$123.161 | US$38,09 | 7.112.890 NETKO |
| 1415 |  Galactrum ORE | US$0,04038 | 0,84% | -39,34% | US$122.390 | US$168,47 | 3.031.037 ORE |
| 1416 |  Bulleon BUL | US$0,1098 | -7,27% | -10,42% | US$120.387 | US$141,62 | 1.096.353 BUL |
| 1417 |  CryptoPing PING | US$0,01197 | -57,66% | -55,32% | US$119.114 | US$0,4351 | 9.952.089 PING |
| 1418 |  Wispr WSP | US$0,004326 | 0,00% | 10,41% | US$118.299 | - | 27.343.339 WSP |
| 1419 |  PitisCoin PTS | US$0,0002079 | 0,13% | 9,30% | US$113.779 | - | 547.196.117 PTS |
| 1420 |  BitStation BSTN | US$0,00002368 | -4,30% | -2,68% | US$111.390 | US$4,60 | 4.704.185.603 BSTN |
| 1421 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.369 | - | 14.363.506 GAP |
| 1422 |  Condensate RAIN | US$0,0002078 | -24,96% | -24,84% | US$110.750 | US$38,19 | 533.012.282 RAIN |
| 1423 |  Tidex Token TDX | US$0,01158 | -3,54% | 0,25% | US$110.066 | US$19,69 | 9.504.997 TDX |
| 1424 |  Oceanlab OCL | US$0,002365 | 21,03% | -39,13% | US$109.964 | US$167,25 | 46.500.000 OCL |
| 1425 |  AC3 AC3 | US$0,001545 | -14,17% | -11,54% | US$109.600 | US$0,4663 | 70.939.895 AC3 |
| 1426 |  Opal OPAL | US$0,007229 | 0,00% | -4,23% | US$109.529 | - | 15.151.412 OPAL |
| 1427 |  TrumpCoin TRUMP | US$0,01648 | -0,03% | -3,04% | US$108.847 | - | 6.604.387 TRUMP |
| 1428 |  Newton Coin Project NCP | US$0,0000009296 | -39,97% | -34,63% | US$108.264 | US$455,01 | 116.461.174.028 NCP |
| 1429 |  Orbis Token OBT | US$0,005638 | 5,77% | 52,06% | US$108.062 | US$11,09 | 19.166.752 OBT |
| 1430 |  Linx LINX | US$0,003082 | -0,33% | -5,80% | US$107.877 | US$18,25 | 35.001.254 LINX |
| 1431 |  Leadcoin LDC | US$0,0001360 | -0,22% | 6,57% | US$106.699 | - | 784.399.592 LDC |
| 1432 |  TagCoin TAG | US$0,01635 | 1,13% | 25,20% | US$105.165 | US$3,68 | 6.433.866 TAG |
| 1433 |  Megacoin MEC | US$0,002770 | 9,18% | -1,02% | US$104.691 | US$10,55 | 37.788.769 MEC |
| 1434 |  WavesGo WGO | US$0,01254 | -11,29% | -9,22% | US$104.078 | US$57,06 | 8.299.382 WGO |
| 1435 |  BritCoin BRIT | US$0,004806 | 0,00% | -3,59% | US$102.215 | - | 21.268.092 BRIT |
| 1436 |  Gold Poker GPKR | US$0,04556 | 1,10% | -15,07% | US$101.765 | US$198,49 | 2.233.886 GPKR |
| 1437 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,00% | US$101.377 | - | 37.822.255 XJO |
| 1438 |  Innova INN | US$0,02006 | 19,46% | 30,51% | US$101.318 | US$109,92 | 5.049.718 INN |
| 1439 |  Evimeria EVI | US$0,000006482 | 2,86% | -38,37% | US$100.595 | US$138,85 | 15.519.279.936 EVI |
| 1440 |  EZToken EZT | US$0,008732 | 19,19% | 105,06% | US$100.467 | - | 11.505.000 EZT |
| 1441 |  ChessCoin CHESS | US$0,001810 | 0,00% | 19,94% | US$97.818 | - | 54.032.769 CHESS |
| 1442 |  WomenCoin WOMEN | US$0,000002012 | 15,48% | 6,66% | US$97.506 | US$32,78 | 48.459.472.454 WOMEN |
| 1443 |  Ratecoin XRA | US$0,0007619 | 10,06% | 67,27% | US$93.290 | US$116,71 | 122.449.162 XRA |
| 1444 |  Ignition IC | US$0,09126 | -11,31% | -2,01% | US$92.633 | US$106,42 | 1.015.036 IC |
| 1445 |  Gravity GZRO | US$0,00004177 | -49,72% | -66,38% | US$91.961 | US$61,23 | 2.201.701.506 GZRO |
| 1446 |  Ethereum Cash ECASH | US$0,006370 | 0,02% | -11,25% | US$89.814 | - | 14.100.000 ECASH |
| 1447 |  PlatinumBAR XPTX | US$0,04156 | -4,02% | 33,58% | US$89.767 | US$2,15 | 2.160.126 XPTX |
| 1448 |  Nyancoin NYAN | US$0,0002775 | -10,62% | 5,98% | US$89.564 | US$67,03 | 322.805.606 NYAN |
| 1449 |  Bitcloud BTDX | US$0,003151 | -28,02% | 8,57% | US$89.131 | US$7,74 | 28.283.428 BTDX |
| 1450 |  HOdlcoin HODL | US$0,0003819 | 0,30% | 0,08% | US$88.792 | - | 232.524.610 HODL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.