Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,00006157 | -10,00% | -18,74% | US$286.948 | - | 4.660.285.460 ATM |
| 1302 |  HyperStake HYP | US$0,0002078 | 1,60% | 2,50% | US$286.057 | US$41,56 | 1.376.719.887 HYP |
| 1303 |  Trollcoin TROLL | US$0,0004788 | 2,95% | -2,02% | US$279.921 | US$12,55 | 584.678.074 TROLL |
| 1304 |  Spectiv SIG | US$0,0009843 | 0,15% | 9,55% | US$278.874 | US$230,85 | 283.332.312 SIG |
| 1305 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1306 |  HunterCoin HUC | US$0,01157 | -0,91% | -3,00% | US$274.841 | US$249,83 | 23.761.750 HUC |
| 1307 |  SmileyCoin SMLY | US$0,00001057 | -3,80% | -6,42% | US$274.470 | US$48,33 | 25.960.250.000 SMLY |
| 1308 |  GCN Coin GCN | US$0,000001671 | -28,10% | -28,79% | US$274.146 | US$25,36 | 164.017.572.500 GCN |
| 1309 |  Biotron BTRN | US$0,005193 | 31,60% | 2,25% | US$273.349 | US$43,40 | 52.642.459 BTRN |
| 1310 |  Piggycoin PIGGY | US$0,0005541 | -2,53% | 207,52% | US$272.903 | US$130,93 | 492.530.542 PIGGY |
| 1311 |  Cryptonite XCN | US$0,0003809 | -12,50% | 46,00% | US$269.894 | US$76,53 | 708.506.520 XCN |
| 1312 |  WandX WAND | US$0,02194 | 1,51% | 15,21% | US$268.678 | US$281,09 | 12.244.135 WAND |
| 1313 |  Mithril Ore MORE | US$22,66 | 0,00% | 117,84% | US$267.029 | - | 11.786 MORE |
| 1314 |  Commercium CMM | US$0,008457 | -2,98% | -0,13% | US$264.484 | US$367,18 | 31.272.202 CMM |
| 1315 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1316 |  BioCoin BIO | US$0,0003116 | -9,96% | -10,73% | US$263.504 | US$24,03 | 845.514.173 BIO |
| 1317 |  Limitless VIP VIP | US$0,0002078 | 29,18% | 100,44% | US$261.767 | US$198,52 | 1.259.816.434 VIP |
| 1318 |  BitClave CAT | US$0,0005209 | 0,33% | -24,63% | US$261.169 | US$15,32 | 501.394.406 CAT |
| 1319 |  Bitswift BITS | US$0,06718 | -3,01% | -2,81% | US$260.980 | US$330,13 | 3.884.635 BITS |
| 1320 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.739 | - | 2.354.192.363 NOBL |
| 1321 |  GlobalBoost-Y BSTY | US$0,01576 | 0,05% | -15,43% | US$254.117 | US$0,3782 | 16.127.502 BSTY |
| 1322 |  W3Coin W3C | US$0,000004309 | -19,93% | -31,97% | US$249.109 | US$150,11 | 57.808.992.373 W3C |
| 1323 |  Kobocoin KOBO | US$0,01004 | -2,40% | -27,34% | US$248.059 | US$27,25 | 24.700.248 KOBO |
| 1324 |  ClearCoin XCLR | US$0,0004675 | -0,17% | 6,52% | US$246.786 | US$18,89 | 527.873.733 XCLR |
| 1325 |  Puregold Token PGTS | US$0,02273 | -6,40% | -28,45% | US$246.360 | US$216,24 | 10.838.098 PGTS |
| 1326 |  FlypMe FYP | US$0,01382 | -0,14% | 0,02% | US$243.839 | - | 17.638.681 FYP |
| 1327 |  EquiTrader EQT | US$0,02078 | 23,27% | -37,82% | US$242.415 | US$1,52 | 11.666.833 EQT |
| 1328 |  EverGreenCoin EGC | US$0,01727 | 3,51% | -4,04% | US$238.075 | US$474,29 | 13.787.884 EGC |
| 1329 |  Cryptosolartech CST | US$0,003687 | -0,83% | -4,21% | US$237.022 | US$415,47 | 64.278.763 CST |
| 1330 |  MNPCoin MNP | US$0,1078 | -7,92% | -6,27% | US$236.319 | US$225,31 | 2.191.996 MNP |
| 1331 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.539 | - | 20.995.762 I0C |
| 1332 |  DCORP Utility DRPU | US$0,06546 | 0,00% | 26,21% | US$231.094 | - | 3.530.373 DRPU |
| 1333 |  Bitibu Coin BTB | US$0,05346 | -2,13% | -5,39% | US$227.342 | - | 4.252.372 BTB |
| 1334 |  AudioCoin ADC | US$0,0002367 | 13,78% | 13,76% | US$224.585 | US$44,91 | 948.856.623 ADC |
| 1335 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1336 |  Bela BELA | US$0,005575 | 3,54% | -7,88% | US$220.554 | US$484,11 | 39.562.609 BELA |
| 1337 |  Obsidian ODN | US$0,003463 | -49,97% | 0,22% | US$219.073 | US$18,01 | 63.260.558 ODN |
| 1338 |  View VIEW | US$0,006199 | -4,01% | 7,53% | US$217.506 | US$0,3464 | 35.088.298 VIEW |
| 1339 |  Argentum ARG | US$0,01953 | -7,98% | -27,05% | US$214.956 | US$184,64 | 11.005.633 ARG |
| 1340 |  AquariusCoin ARCO | US$0,09863 | 0,34% | 53,61% | US$210.433 | - | 2.133.521 ARCO |
| 1341 |  Zennies ZENI | US$0,0002075 | -0,07% | 14,47% | US$207.680 | - | 1.000.812.836 ZENI |
| 1342 |  LOCIcoin LOCI | US$0,004995 | -4,81% | 1,64% | US$205.507 | US$241,16 | 41.138.831 LOCI |
| 1343 |  DigitalPrice DP | US$0,01035 | 11,21% | 16,22% | US$204.818 | US$0,4142 | 19.780.674 DP |
| 1344 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1345 |  Blockchain Certified Data Token BCDT | US$0,006464 | -6,47% | 55,37% | US$201.270 | US$0,07627 | 31.138.122 BCDT |
| 1346 |  BunnyCoin BUN | US$0,000001950 | -2,76% | -21,31% | US$200.960 | US$8,30 | 103.036.607.564 BUN |
| 1347 |  Talao TALAO | US$0,01931 | 45,45% | 21,88% | US$197.520 | US$44,32 | 10.226.907 TALAO |
| 1348 |  Tracto TRCT | US$0,007290 | -0,17% | 2,98% | US$196.203 | US$354,12 | 26.913.041 TRCT |
| 1349 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1350 |  KekCoin KEK | US$0,01811 | 2,81% | 2,90% | US$194.091 | US$14,93 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.