Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SoMee.Social ONG | US$0,004547 | -7,44% | -7,06% | US$192.518 | US$16,53 | 42.336.897 ONG |
| 1352 |  Vivid Coin VIVID | US$0,04328 | 64,10% | 15,54% | US$190.151 | US$162,45 | 4.393.288 VIVID |
| 1353 |  imbrex REX | US$0,02185 | 3,70% | -5,84% | US$189.203 | US$38,95 | 8.660.756 REX |
| 1354 |  Dinastycoin DCY | US$0,0001039 | 50,09% | 50,33% | US$188.854 | US$230,27 | 1.817.810.237 DCY |
| 1355 |  PoSW Coin POSW | US$0,004204 | 0,00% | 0,02% | US$185.416 | - | 44.100.000 POSW |
| 1356 |  Universe UNI | US$0,003240 | -10,54% | -30,13% | US$183.576 | US$0,7722 | 56.661.693 UNI |
| 1357 |  Bitcoin Scrypt BTCS | US$0,01042 | -8,76% | -3,81% | US$183.515 | US$8,49 | 17.615.950 BTCS |
| 1358 |  Ixcoin IXC | US$0,008658 | 0,06% | -32,25% | US$182.263 | US$0,8658 | 21.052.426 IXC |
| 1359 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.279 | - | 1.207.854 GRWI |
| 1360 |  LanaCoin LANA | US$0,0001732 | 66,09% | 45,82% | US$177.594 | US$92,87 | 1.025.657.089 LANA |
| 1361 |  SHPING SHPING | US$0,0002262 | 1,17% | -6,51% | US$176.771 | US$23,54 | 781.370.675 SHPING |
| 1362 |  Digital Insurance Token DIT | US$0,0008372 | 0,47% | 6,91% | US$175.593 | US$327,36 | 209.730.150 DIT |
| 1363 |  Signals Network SGN | US$0,001957 | 0,27% | -25,10% | US$172.450 | - | 88.138.748 SGN |
| 1364 |  Hush HUSH | US$0,03041 | 6,56% | 22,72% | US$171.538 | US$73,05 | 5.641.700 HUSH |
| 1365 |  Universal Currency UNIT | US$0,01070 | 2,71% | -22,61% | US$170.667 | US$160,03 | 15.949.110 UNIT |
| 1366 |  Forkcoin FORK | US$0,03276 | 7,98% | 25,65% | US$168.403 | US$275,64 | 5.140.362 FORK |
| 1367 |  Vsync VSX | US$0,001039 | -26,16% | 6,50% | US$166.880 | US$10,49 | 160.559.294 VSX |
| 1368 |  GenesisX XGS | US$0,02572 | 44,26% | 18,82% | US$164.848 | US$236,67 | 6.409.081 XGS |
| 1369 |  Citadel CTL | US$0,01496 | 2,43% | -54,65% | US$164.103 | US$34,70 | 10.969.269 CTL |
| 1370 |  Elcoin EL | US$0,01438 | 2,48% | -5,67% | US$161.231 | US$3,36 | 11.208.967 EL |
| 1371 |  FORCE FOR | US$0,001143 | -3,20% | -3,53% | US$160.582 | US$477,32 | 140.516.265 FOR |
| 1372 |  Ethereum Meta ETHM | US$0,001822 | -5,98% | -42,63% | US$160.488 | US$145,97 | 88.065.024 ETHM |
| 1373 |  bitSilver BITSILVER | US$7,50 | -7,29% | 6,08% | US$159.755 | US$44,96 | 21.295 BITSILVER |
| 1374 |  OPCoinX OPCX | US$0,002044 | 76,91% | 39,45% | US$158.677 | US$108,70 | 77.640.944 OPCX |
| 1375 |  Quantis Network QUAN | US$0,04498 | 0,76% | -1,22% | US$157.633 | US$182,48 | 3.504.135 QUAN |
| 1376 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -28,34% | US$156.865 | - | 3.031.203.013 RKC |
| 1377 |  Freicoin FRC | US$0,004883 | -0,64% | -2,55% | US$155.986 | US$57,97 | 31.945.508 FRC |
| 1378 |  GlobalToken GLT | US$0,003290 | 0,79% | -6,78% | US$155.717 | US$321,41 | 47.336.800 GLT |
| 1379 |  SpreadCoin SPR | US$0,01392 | 0,06% | 18,87% | US$155.352 | US$8,31 | 11.159.260 SPR |
| 1380 |  PopularCoin POP | US$0,00003992 | -27,28% | -36,41% | US$155.208 | US$8,83 | 3.888.278.438 POP |
| 1381 |  CrowdWiz WIZ | US$0,01865 | -3,13% | -5,38% | US$154.246 | US$111,27 | 8.270.174 WIZ |
| 1382 |  Monoeci XMCC | US$0,01874 | 15,00% | 15,40% | US$153.586 | US$193,85 | 8.194.328 XMCC |
| 1383 |  Moin MOIN | US$0,01877 | 0,00% | 9,75% | US$152.647 | - | 8.131.124 MOIN |
| 1384 |  Bitdeal BDL | US$0,0008658 | -13,74% | 526,37% | US$152.013 | US$159,32 | 175.583.793 BDL |
| 1385 |  Ellaism ELLA | US$0,009108 | 1,60% | -0,21% | US$150.994 | US$18,24 | 16.578.637 ELLA |
| 1386 |  NEVERDIE NDC | US$0,001185 | -8,24% | -8,75% | US$150.503 | US$305,56 | 127.004.200 NDC |
| 1387 |  bitGold BITGOLD | US$780,47 | -6,36% | -1,74% | US$147.888 | US$51,99 | 189 BITGOLD |
| 1388 |  CREA CREA | US$0,007877 | -3,61% | -1,94% | US$147.774 | US$174,34 | 18.759.704 CREA |
| 1389 |  EtherSportz ESZ | US$0,02131 | -14,90% | -8,90% | US$147.166 | US$131,81 | 6.905.580 ESZ |
| 1390 |  Shekel JEW | US$0,001122 | -10,74% | 62,29% | US$146.256 | US$35,36 | 130.381.745 JEW |
| 1391 |  Cream CRM | US$0,003229 | 0,00% | -5,69% | US$145.661 | - | 45.108.749 CRM |
| 1392 |  bitBTC BITBTC | US$3.376,17 | 9,26% | 11,23% | US$143.848 | US$2,79 | 43 BITBTC |
| 1393 |  FundRequest FND | US$0,003070 | -4,91% | 12,44% | US$143.485 | US$20,35 | 46.733.240 FND |
| 1394 |  CampusCoin CC | US$0,0002770 | -11,06% | -27,11% | US$141.281 | US$258,41 | 509.961.108 CC |
| 1395 |  Nullex NLX | US$0,003471 | 0,00% | 30,46% | US$140.500 | - | 40.477.042 NLX |
| 1396 |  WELL WELL | US$0,001873 | 0,00% | -10,44% | US$140.325 | - | 74.908.426 WELL |
| 1397 |  Open Trading Network OTN | US$0,06926 | 29,64% | 100,44% | US$140.220 | US$10,40 | 2.024.530 OTN |
| 1398 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 176,75% | US$140.091 | - | 10.343.113 USC |
| 1399 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.432 | - | 236.048.352 TRK |
| 1400 |  More Coin MORE | US$0,06933 | -1,32% | -7,71% | US$138.660 | US$63,93 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.