Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bolivarcoin BOLI | US$0,004864 | 21,71% | 58,19% | US$62.598 | US$214,32 | 12.870.125 BOLI |
| 1502 |  Jury.Online Token JOT | US$0,006926 | -4,71% | -19,70% | US$62.486 | US$307,95 | 9.021.909 JOT |
| 1503 |  dietbitcoin DDX | US$0,02311 | 216,06% | 199,94% | US$62.312 | - | 2.696.757 DDX |
| 1504 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1505 |  BitBar BTB | US$1,54 | -54,79% | 5,29% | US$61.886 | US$20,90 | 40.097 BTB |
| 1506 |  Regalcoin REC | US$0,004814 | -0,24% | 5,53% | US$61.609 | US$27,16 | 12.799.009 REC |
| 1507 |  Golfcoin GOLF | US$0,00003473 | 0,00% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1508 |  Bitcoin Red BTCRED | US$0,002986 | 3,14% | -11,57% | US$61.358 | US$26,08 | 20.550.001 BTCRED |
| 1509 |  Authorship ATS | US$0,0006131 | -0,77% | 4,59% | US$61.294 | - | 99.971.428 ATS |
| 1510 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1511 |  Castle CSTL | US$0,004884 | 10,50% | 120,36% | US$59.405 | US$36,20 | 12.162.214 CSTL |
| 1512 |  Hellenic Coin HNC | US$0,0008311 | 20,06% | 12,35% | US$57.634 | US$16,03 | 69.345.027 HNC |
| 1513 |  Version V | US$0,0001044 | 0,00% | 51,08% | US$57.105 | - | 546.899.682 V |
| 1514 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1515 |  Nitro NOX | US$0,003001 | 17,12% | 73,99% | US$54.460 | US$191,04 | 18.145.734 NOX |
| 1516 |  Crystal Clear CCT | US$0,01038 | -0,38% | -3,37% | US$54.212 | - | 5.223.973 CCT |
| 1517 |  SixEleven 611 | US$0,1148 | -0,09% | -29,91% | US$53.642 | - | 467.267 611 |
| 1518 |  Crave CRAVE | US$0,003457 | -2,74% | -31,00% | US$53.127 | US$22,10 | 15.366.648 CRAVE |
| 1519 |  Rubies RBIES | US$0,005077 | 0,00% | -0,73% | US$52.877 | - | 10.415.252 RBIES |
| 1520 |  ProCurrency PROC | US$0,0005160 | -11,30% | -14,68% | US$52.123 | US$267,16 | 101.016.040 PROC |
| 1521 |  ICO OpenLedger ICOO | US$0,1090 | 0,00% | 11,90% | US$50.784 | - | 465.952 ICOO |
| 1522 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1523 |  Sola Token SOL | US$0,001715 | -3,17% | 1,35% | US$49.649 | US$27,05 | 28.948.937 SOL |
| 1524 |  GoldBlocks GB | US$0,003151 | 6,93% | 1,05% | US$49.047 | US$295,61 | 15.563.873 GB |
| 1525 |  Bitcoin 21 XBTC21 | US$0,06154 | 0,00% | 0,92% | US$48.806 | US$1,46 | 793.108 XBTC21 |
| 1526 |  Viuly VIU | US$0,0001039 | 0,06% | -7,39% | US$48.776 | US$15,78 | 469.490.346 VIU |
| 1527 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1528 |  Arepacoin AREPA | US$0,003082 | -5,51% | 21,07% | US$48.575 | US$303,93 | 15.762.014 AREPA |
| 1529 |  AdultChain XXX | US$0,0009696 | 1,96% | 9,48% | US$48.402 | US$140,75 | 49.917.231 XXX |
| 1530 |  PureVidz VIDZ | US$0,0003839 | 0,00% | 43,37% | US$48.096 | - | 125.279.775 VIDZ |
| 1531 |  Synergy SNRG | US$0,01101 | 5,55% | 5,18% | US$47.866 | US$0,8172 | 4.346.572 SNRG |
| 1532 |  Digiwage WAGE | US$0,001054 | 7,70% | 25,02% | US$47.821 | US$2,55 | 45.381.085 WAGE |
| 1533 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1534 |  Bitcoin Adult BTAD | US$0,001768 | 77,00% | 99,73% | US$47.132 | US$259,56 | 26.651.788 BTAD |
| 1535 |  SuperCoin SUPER | US$0,0009350 | -37,75% | -83,37% | US$46.865 | US$2,79 | 50.122.272 SUPER |
| 1536 |  SONO SONO | US$0,03466 | 0,02% | 0,20% | US$45.470 | US$70,97 | 1.311.714 SONO |
| 1537 |  Bitsum BSM | US$0,00003453 | -5,60% | -28,78% | US$44.958 | US$9,18 | 1.302.138.440 BSM |
| 1538 |  Ccore CCO | US$0,02642 | -29,01% | -25,79% | US$44.910 | US$4,90 | 1.699.999 CCO |
| 1539 |  SteepCoin STEEP | US$0,0002414 | 16,16% | -4,08% | US$43.822 | US$8,14 | 181.505.253 STEEP |
| 1540 |  Block-Chain.com BC | US$0,004309 | 0,10% | 4,11% | US$43.321 | US$39,84 | 10.053.314 BC |
| 1541 |  Earth Token EARTH | US$0,0002083 | 0,00% | -0,82% | US$42.769 | - | 205.300.250 EARTH |
| 1542 |  Origami ORI | US$0,009892 | -12,71% | 26,37% | US$41.801 | - | 4.225.879 ORI |
| 1543 |  iTicoin ITI | US$1,31 | -12,27% | -20,95% | US$41.782 | US$4,69 | 32.000 ITI |
| 1544 |  Bitcoin W Spectrum BWS | US$0,0007231 | 4,46% | 26,50% | US$41.546 | US$0,9758 | 57.458.394 BWS |
| 1545 |  VoteCoin VOT | US$0,0008656 | 19,09% | 41,01% | US$41.324 | US$45,55 | 47.741.375 VOT |
| 1546 |  TOKYO TOKC | US$0,0001732 | -16,62% | -28,62% | US$41.241 | US$8,53 | 238.176.509 TOKC |
| 1547 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1548 |  Ethereum Gold ETG | US$0,003428 | -3,83% | -12,36% | US$41.141 | US$22,22 | 12.000.000 ETG |
| 1549 |  Onix ONX | US$0,0003809 | 13,10% | 0,22% | US$40.788 | US$5,16 | 107.072.781 ONX |
| 1550 |  SAKECOIN SAKE | US$0,000009519 | -5,64% | -13,07% | US$39.809 | US$17,74 | 4.182.252.573 SAKE |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.