Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0002176 | -29,11% | -21,56% | US$13.174 | US$0,01849 | 60.537.668 GUESS |
| 1652 |  INDINODE XIND | US$0,00003463 | 0,05% | 0,22% | US$12.995 | US$17,47 | 375.256.840 XIND |
| 1653 |  TajCoin TAJ | US$0,001145 | 0,27% | 18,64% | US$12.954 | - | 11.311.697 TAJ |
| 1654 |  Elysium ELS | US$0,0008963 | 0,00% | -0,23% | US$12.539 | - | 13.989.443 ELS |
| 1655 |  Neuro NRO | US$0,0002075 | -0,08% | 100,16% | US$12.325 | - | 59.401.326 NRO |
| 1656 |  BigUp BIGUP | US$0,000005711 | 42,90% | 11,54% | US$12.208 | US$4,67 | 2.137.572.489 BIGUP |
| 1657 |  JavaScript Token JS | US$0,001522 | 0,00% | -52,97% | US$12.163 | - | 7.991.996 JS |
| 1658 |  PosEx PEX | US$0,004906 | 0,00% | 21,78% | US$12.036 | - | 2.453.240 PEX |
| 1659 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1660 |  Eternity ENT | US$0,002302 | 5,81% | 12,15% | US$11.735 | US$2,42 | 5.097.136 ENT |
| 1661 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1662 |  Independent Money System IMS | US$0,002133 | 0,00% | -3,75% | US$11.454 | - | 5.368.934 IMS |
| 1663 |  iBTC IBTC | US$0,0008573 | 0,68% | -41,43% | US$11.378 | US$38,61 | 13.272.608 IBTC |
| 1664 |  FolmCoin FLM | US$0,001162 | -40,94% | -35,20% | US$11.232 | US$40,44 | 9.662.813 FLM |
| 1665 |  ParallelCoin DUO | US$0,03473 | -30,55% | -41,73% | US$10.931 | US$45,50 | 314.719 DUO |
| 1666 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1667 |  Ammo Reloaded AMMO | US$0,0001379 | -0,36% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1668 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1669 |  Bankcoin B@ | US$0,001035 | -3,60% | 26,74% | US$10.650 | US$0,08122 | 10.291.781 B@ |
| 1670 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1671 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1672 |  Archetypal Network ACTP | US$0,000002155 | 24,50% | 99,62% | US$10.418 | US$1,13 | 4.835.226.167 ACTP |
| 1673 |  SecureCoin SRC | US$0,001039 | -3,16% | -8,48% | US$10.213 | US$2,20 | 9.830.856 SRC |
| 1674 |  Ourcoin OUR | US$0,01645 | -21,72% | -35,58% | US$10.161 | US$396,76 | 617.697 OUR |
| 1675 |  GambleCoin GMCN | US$0,001558 | -54,97% | 41,94% | US$10.052 | US$3,91 | 6.450.454 GMCN |
| 1676 |  BitQuark BTQ | US$0,0009004 | 158,90% | -26,46% | US$9.919 | US$0,3463 | 11.016.722 BTQ |
| 1677 |  Acoin ACOIN | US$0,008054 | 0,00% | 0,00% | US$9.827 | - | 1.220.085 ACOIN |
| 1678 |  BrokerNekoNetwork BNN | US$0,000003232 | -24,93% | -79,02% | US$9.678 | US$10,49 | 2.994.585.916 BNN |
| 1679 |  Nekonium NUKO | US$0,0007965 | 4,45% | 6,04% | US$9.559 | US$8,89 | 12.000.829 NUKO |
| 1680 |  Dollarcoin DLC | US$0,001046 | 0,00% | -6,60% | US$9.523 | - | 9.106.714 DLC |
| 1681 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.523 | - | 11.294.599 KRONE |
| 1682 |  Californium CF | US$0,003881 | 0,00% | -2,72% | US$9.496 | - | 2.446.961 CF |
| 1683 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1684 |  Nyerium NYEX | US$0,0004561 | -12,25% | -22,23% | US$8.805 | US$251,81 | 19.304.188 NYEX |
| 1685 |  MustangCoin MST | US$0,01379 | 0,00% | -2,16% | US$8.694 | - | 630.343 MST |
| 1686 |  UralsCoin URALS | US$0,0007635 | -11,76% | -9,72% | US$8.504 | US$8,86 | 11.137.848 URALS |
| 1687 |  Phantomx PNX | US$0,0002302 | 7,63% | -17,59% | US$8.486 | US$2,72 | 36.861.210 PNX |
| 1688 |  Dalecoin DALC | US$0,01451 | 2,47% | 2,42% | US$8.342 | US$0,3726 | 574.883 DALC |
| 1689 |  FLiK FLIK | US$0,0001380 | -0,31% | 28,94% | US$8.298 | - | 60.123.682 FLIK |
| 1690 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1691 |  Zayedcoin ZYD | US$0,001217 | 0,00% | 25,45% | US$7.599 | - | 6.243.840 ZYD |
| 1692 |  Comet CMT | US$0,008277 | -0,77% | -16,77% | US$7.224 | US$1,10 | 872.830 CMT |
| 1693 |  Bitspace BSX | US$0,0005368 | 34,86% | 40,33% | US$7.214 | US$0,3496 | 13.440.031 BSX |
| 1694 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1695 |  BumbaCoin BUMBA | US$0,0003049 | -9,94% | -15,28% | US$7.115 | - | 23.335.668 BUMBA |
| 1696 |  Theresa May Coin MAY | US$0,00006926 | -0,18% | 3,68% | US$6.927 | US$7,16 | 100.018.000 MAY |
| 1697 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1698 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 434,51% | US$6.885 | - | 35.120.000 PEC |
| 1699 |  Concoin CONX | US$0,008935 | 0,06% | 20,26% | US$6.650 | US$0,4467 | 744.266 CONX |
| 1700 |  EcoCoin ECO | US$0,005575 | -19,46% | -28,57% | US$6.550 | US$2,75 | 1.174.774 ECO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.