Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ClubCoin CLUB | US$0,3472 | -2,51% | -1,44% | - | US$15.578,83 | - |
| 1802 |  StrongHands Masternode SHMN | US$0,3110 | -5,16% | -21,08% | - | US$645,34 | - |
| 1803 |  Ontology Gas ONG | US$0,2679 | -2,02% | -0,80% | - | US$575.700 | - |
| 1804 |  Hercules HERC | US$0,2524 | -16,67% | -39,77% | - | US$15.902,34 | - |
| 1805 |  ANON ANON | US$0,2078 | 30,48% | 28,99% | - | US$72,15 | - |
| 1806 |  Almeela KZE | US$0,1508 | 11,48% | -8,56% | - | US$195,45 | - |
| 1807 |  SOLVE SOLVE | US$0,1481 | 0,00% | 0,00% | - | US$29.040,07 | - |
| 1808 |  Kuai Token KT | US$0,1424 | -0,59% | -4,86% | - | US$34.283,98 | - |
| 1809 |  DigiFinexToken DFT | US$0,1365 | 0,28% | 1,07% | - | US$757.743 | - |
| 1810 |  COZ COZ | US$0,1284 | -1,66% | 0,00% | - | US$607.569 | - |
| 1811 |  ZB Token ZB | US$0,1195 | -0,15% | 2,31% | - | US$43.950.066 | - |
| 1812 |  HedgeTrade HEDG | US$0,1189 | -1,40% | -1,11% | - | US$316.149 | - |
| 1813 |  Skychain SKCH | US$0,1039 | 2,16% | -21,47% | - | US$3.199,67 | - |
| 1814 |  Storjcoin X SJCX | US$0,1000 | -0,42% | -0,11% | - | US$0,1000 | - |
| 1815 |  Ether Zero ETZ | US$0,09596 | -1,85% | -18,52% | - | US$411.576 | - |
| 1816 |  RSK Infrastructure Framework RIF | US$0,09179 | -3,80% | -30,35% | - | US$116.338 | - |
| 1817 |  IPChain IPC | US$0,08596 | 4,07% | -2,75% | - | US$15.812,42 | - |
| 1818 |  ABCC Token AT | US$0,07710 | 0,97% | -1,48% | - | - | - |
| 1819 |  Dragon Coins DRG | US$0,07482 | 1,97% | 18,79% | - | US$10.235,30 | - |
| 1820 |  Ethereum Lite ELITE | US$0,07091 | 0,00% | -0,82% | - | - | - |
| 1821 |  ABBC Coin ABBC | US$0,06635 | -4,83% | 24,26% | - | US$4.670.366 | - |
| 1822 |  WINCOIN WC | US$0,05121 | 9,20% | -39,07% | - | US$432,36 | - |
| 1823 |  Ti-Value TV | US$0,04650 | 13,89% | 79,52% | - | US$59.562,53 | - |
| 1824 |  MIR COIN MIR | US$0,04319 | 0,30% | 4,26% | - | US$1.344.180 | - |
| 1825 |  ORS Group ORS | US$0,04296 | 0,03% | -4,42% | - | US$145,09 | - |
| 1826 |  Iconiq Lab Token ICNQ | US$0,04040 | 3,91% | -8,84% | - | US$10.484,67 | - |
| 1827 |  ADAMANT Messenger ADM | US$0,03970 | 6,50% | 4,61% | - | US$85.736,82 | - |
| 1828 |  ZBG Token ZT | US$0,03594 | -0,06% | -14,27% | - | - | - |
| 1829 |  nOS NOS | US$0,03569 | 0,47% | 0,65% | - | US$133.141 | - |
| 1830 |  Celsius CEL | US$0,03506 | 0,37% | 16,17% | - | US$6.597,53 | - |
| 1831 |  BUMO BU | US$0,03426 | 0,42% | -14,09% | - | US$2.852.696 | - |
| 1832 |  Crowdvilla Ownership CRV | US$0,03415 | -1,34% | -19,10% | - | US$53,85 | - |
| 1833 |  Molecular Future MOF | US$0,03359 | 0,06% | -13,46% | - | US$294.381 | - |
| 1834 |  PressOne PRS | US$0,03135 | -2,01% | -3,98% | - | US$32.749,46 | - |
| 1835 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03119 | 3,43% | -14,99% | - | US$5.727,93 | - |
| 1836 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03083 | -5,71% | -19,77% | - | US$620,89 | - |
| 1837 |  EmaratCoin AEC | US$0,03079 | -0,55% | -7,24% | - | US$4,34 | - |
| 1838 |  TerraNova TER | US$0,02978 | 1,11% | 1,84% | - | US$107,35 | - |
| 1839 |  EscrowCoin ESCO | US$0,02969 | 6,40% | -26,52% | - | US$107,19 | - |
| 1840 |  AvatarCoin AV | US$0,02739 | -7,48% | -7,85% | - | US$269,18 | - |
| 1841 |  Karatgold Coin KBC | US$0,02657 | 0,94% | 18,48% | - | US$227.046 | - |
| 1842 |  SnapCoin SNPC | US$0,02640 | -24,80% | -57,53% | - | US$182.083 | - |
| 1843 |  Hyperion HYN | US$0,02628 | 0,01% | 3,74% | - | US$648.860 | - |
| 1844 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02604 | -6,74% | 1,58% | - | US$1.917.947 | - |
| 1845 |  Atomic Wallet Coin AWC | US$0,02564 | 23,18% | -6,49% | - | US$42,10 | - |
| 1846 |  Fargocoin FRGC | US$0,02500 | 0,00% | 25,00% | - | - | - |
| 1847 |  GazeCoin GZE | US$0,02407 | -1,73% | 170,48% | - | US$24.797,34 | - |
| 1848 |  OTCBTC Token OTB | US$0,02371 | 2,25% | 7,60% | - | US$5.966,85 | - |
| 1849 |  PlusOneCoin PLUS1 | US$0,02369 | -11,43% | -10,85% | - | US$51,97 | - |
| 1850 |  Smart Application Chain SAC | US$0,02250 | 1,23% | 14,85% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.