Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lendroid Support Token LST | US$0,0007540 | 25,10% | 3,99% | - | US$648,16 | - |
| 2002 |  Volt ACDC | US$0,0007417 | -4,57% | -13,65% | - | US$464.647 | - |
| 2003 |  DIPNET DPN | US$0,0007346 | 6,15% | 22,56% | - | US$660.772 | - |
| 2004 |  Master Contract Token MCT | US$0,0007291 | 5,10% | 5,60% | - | US$41.737,40 | - |
| 2005 |  Delizia DELIZ | US$0,0007254 | -0,20% | -0,04% | - | - | - |
| 2006 |  ContractNet CNET | US$0,0007238 | -51,68% | -31,39% | - | US$50,13 | - |
| 2007 |  PayDay Coin PDX | US$0,0006712 | -58,82% | -78,25% | - | US$297,51 | - |
| 2008 |  Jingtum Tech SWTC | US$0,0006668 | -0,59% | 4,68% | - | US$19.063,35 | - |
| 2009 |  IOV BlockChain IOV | US$0,0006337 | 5,84% | 6,70% | - | US$785,09 | - |
| 2010 |  SEER SEER | US$0,0005973 | 4,63% | -3,18% | - | US$23.980,98 | - |
| 2011 |  SaveNode SNO | US$0,0005726 | 28,08% | 36,50% | - | US$29,48 | - |
| 2012 |  SnipCoin SNIP | US$0,0005710 | -0,10% | 9,45% | - | US$132,10 | - |
| 2013 |  Maggie MAG | US$0,0005650 | 7,85% | 10,87% | - | US$11.423,36 | - |
| 2014 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2015 |  StockChain SCC | US$0,0005402 | 2,59% | -18,55% | - | US$9.153,78 | - |
| 2016 |  BeeKan BKBT | US$0,0005265 | 4,89% | -2,46% | - | US$1.116.384 | - |
| 2017 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2018 |  Asura Coin ASA | US$0,0005095 | -2,39% | 1,13% | - | US$8.832,72 | - |
| 2019 |  Qube QUBE | US$0,0004911 | -17,71% | -29,82% | - | US$1.532,64 | - |
| 2020 |  NEO GOLD NEOG | US$0,0004848 | 0,06% | -6,49% | - | US$15,58 | - |
| 2021 |  vSportCoin VSC | US$0,0004421 | -0,56% | 7,73% | - | US$4.087,56 | - |
| 2022 |  Pixie Coin PXC | US$0,0004320 | -6,46% | 29,90% | - | US$14.655,29 | - |
| 2023 |  Alttex ALTX | US$0,0004186 | 0,00% | -23,66% | - | - | - |
| 2024 |  Animation Vision Cash AVH | US$0,0004156 | 0,06% | 0,22% | - | US$34.637,29 | - |
| 2025 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2026 |  Game Stars GST | US$0,0004033 | -3,67% | 16,74% | - | US$489.131 | - |
| 2027 |  ALBOS ALB | US$0,0003653 | -5,65% | -84,45% | - | - | - |
| 2028 |  GSENetwork GSE | US$0,0003469 | -2,13% | -17,34% | - | US$50.768,10 | - |
| 2029 |  Rubex Money RBMC | US$0,0003463 | 0,06% | -22,91% | - | US$422,53 | - |
| 2030 |  Globalvillage Ecosystem GVE | US$0,0003114 | 0,89% | 1,92% | - | US$1.791,08 | - |
| 2031 |  VeThor Token VTHO | US$0,0003113 | 18,58% | 3,00% | - | US$97.495,62 | - |
| 2032 |  OceanChain OC | US$0,0003069 | 9,88% | 4,69% | - | US$54.222,83 | - |
| 2033 |  Nuggets NUG | US$0,0002984 | -4,52% | 20,94% | - | US$1.003,04 | - |
| 2034 |  Crypto Improvement Fund CIF | US$0,0002956 | -0,40% | 0,82% | - | US$46,09 | - |
| 2035 |  MEX MEX | US$0,0002933 | 1,61% | 1,61% | - | US$173,54 | - |
| 2036 |  Engine EGCC | US$0,0002506 | -4,50% | -10,43% | - | US$911,49 | - |
| 2037 |  Cropcoin CROP | US$0,0002424 | 16,73% | 67,10% | - | US$40,45 | - |
| 2038 |  Incodium INCO | US$0,0002422 | 0,22% | -58,49% | - | US$325,44 | - |
| 2039 |  GameChain System GCS | US$0,0002359 | 5,04% | -2,92% | - | US$13,12 | - |
| 2040 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2041 |  WinToken WIN | US$0,0002102 | 1,56% | -10,16% | - | US$425.605 | - |
| 2042 |  Bitbase BTBc | US$0,0002078 | 0,06% | 17,81% | - | US$0,8313 | - |
| 2043 |  Promotion Coin PC | US$0,0001973 | 5,75% | 4,49% | - | US$39.221,12 | - |
| 2044 |  OFCOIN OF | US$0,0001681 | -0,96% | -8,94% | - | US$230.039 | - |
| 2045 |  InsurChain INSUR | US$0,0001554 | -0,06% | 1,96% | - | US$151.305 | - |
| 2046 |  Superior Coin SUP | US$0,0001544 | 123,02% | 333,47% | - | US$113,51 | - |
| 2047 |  YouLive Coin UC | US$0,0001462 | 1,53% | 1,57% | - | US$111.851 | - |
| 2048 |  M2O M2O | US$0,0001408 | -1,18% | -25,46% | - | US$25.703,94 | - |
| 2049 |  Birds BIRDS | US$0,0001385 | 33,41% | 100,83% | - | US$1,31 | - |
| 2050 |  Wink WINK | US$0,0001385 | 32,35% | -3,21% | - | US$7,33 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.