Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Planet BTPL | US$0,0009350 | -60,27% | 8,68% | US$6.362 | US$5,40 | 6.804.362 BTPL |
| 1702 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1703 |  PonziCoin PONZI | US$0,006995 | -42,42% | -29,88% | US$6.024 | US$7,19 | 861.099 PONZI |
| 1704 |  PoSToken POS | US$0,005699 | 0,00% | -3,43% | US$5.936 | - | 1.041.649 POS |
| 1705 |  BitCoal COAL | US$0,001247 | 5,94% | -23,24% | US$5.610 | US$0,7776 | 4.500.000 COAL |
| 1706 |  Fintab FNTB | US$0,001966 | 0,00% | 5,35% | US$5.464 | - | 2.779.387 FNTB |
| 1707 |  C-Bit XCT | US$0,00003464 | 0,09% | 0,30% | US$5.461 | - | 157.625.875 XCT |
| 1708 |  Iconic ICON | US$0,009177 | 0,27% | -3,23% | US$5.441 | US$1,29 | 592.894 ICON |
| 1709 |  Rhenium XRH | US$0,0001732 | -43,82% | -40,53% | US$5.428 | US$0,0002770 | 31.346.720 XRH |
| 1710 |  MiloCoin MILO | US$0,0004861 | 0,28% | -9,56% | US$5.245 | - | 10.789.954 MILO |
| 1711 |  Bitcoin X BTX | US$0,001825 | 7,35% | 8,39% | US$5.227 | US$26,15 | 2.864.374 BTX |
| 1712 |  iBank IBANK | US$0,001146 | 0,00% | -6,19% | US$5.187 | - | 4.526.324 IBANK |
| 1713 |  BitCoin One BTCONE | US$0,0004848 | 1,19% | -28,02% | US$4.848 | US$412,53 | 10.000.000 BTCONE |
| 1714 |  LiteCoin Ultra LTCU | US$0,004640 | 50,76% | 54,75% | US$4.786 | US$0,3480 | 1.031.300 LTCU |
| 1715 |  Cabbage CAB | US$0,0004504 | 0,10% | -3,49% | US$4.729 | - | 10.499.996 CAB |
| 1716 |  ACRE ACRE | US$0,001074 | 0,06% | -16,86% | US$4.702 | US$0,008796 | 4.379.884 ACRE |
| 1717 |  MFIT COIN MFIT | US$0,002944 | 0,06% | -52,65% | US$4.585 | - | 1.557.510 MFIT |
| 1718 |  SongCoin SONG | US$0,0001385 | 0,05% | 16,44% | US$4.511 | US$5,28 | 32.565.300 SONG |
| 1719 |  Ragnarok RAGNA | US$0,0008311 | 2,72% | 9,33% | US$4.501 | US$0,4499 | 5.415.487 RAGNA |
| 1720 |  HomeBlockCoin HBC | US$0,0008961 | -12,62% | 15,48% | US$4.480 | US$9,21 | 5.000.000 HBC |
| 1721 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 13,91% | US$4.479 | - | 18.359.123 VEC2 |
| 1722 |  Rocketcoin ROCK | US$0,00003572 | -3,09% | -12,41% | US$4.474 | US$72,73 | 125.241.514 ROCK |
| 1723 |  Cannation CNNC | US$0,001801 | 2,02% | -11,30% | US$4.460 | US$10,88 | 2.476.893 CNNC |
| 1724 |  BowsCoin BSC | US$0,0007272 | -0,50% | 1,21% | US$4.036 | US$9,68 | 5.550.102 BSC |
| 1725 |  Staker STR | US$0,002874 | -18,90% | -14,94% | US$3.839 | US$26,46 | 1.335.483 STR |
| 1726 |  Prime-XI PXI | US$0,0001732 | 0,05% | -3,71% | US$3.798 | US$0,3976 | 21.931.815 PXI |
| 1727 |  ARbit ARB | US$0,0003463 | -23,13% | 0,14% | US$3.715 | US$1,26 | 10.727.875 ARB |
| 1728 |  Veltor VLT | US$0,006518 | 0,00% | -26,89% | US$3.617 | - | 554.855 VLT |
| 1729 |  Alpha Coin APC | US$0,0003457 | -0,10% | 21,10% | US$3.051 | - | 8.825.450 APC |
| 1730 |  PLNcoin PLNC | US$0,0001740 | 0,00% | 0,69% | US$2.974 | - | 17.089.600 PLNC |
| 1731 |  Coinonat CXT | US$0,0003117 | 200,17% | 2,82% | US$2.688 | US$0,3740 | 8.623.200 CXT |
| 1732 |  AnarchistsPrime ACP | US$0,0005887 | 6,31% | 3,55% | US$2.587 | US$13,56 | 4.394.874 ACP |
| 1733 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 0,00% | US$2.530 | - | 181.919 WBB |
| 1734 |  CrevaCoin CREVA | US$0,00006926 | 99,08% | 100,43% | US$2.520 | US$0,3464 | 36.390.750 CREVA |
| 1735 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1736 |  Bitvolt VOLT | US$0,0001386 | 0,00% | 0,17% | US$2.299 | - | 16.588.056 VOLT |
| 1737 |  LiteBitcoin LBTC | US$0,00007895 | -39,85% | 14,23% | US$2.285 | US$4,95 | 28.940.333 LBTC |
| 1738 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1739 |  BenjiRolls BENJI | US$0,0001039 | -0,29% | -24,84% | US$2.107 | US$24,61 | 20.276.099 BENJI |
| 1740 |  Coimatic 2.0 CTIC2 | US$0,0001392 | 0,00% | 28,94% | US$1.883 | - | 13.532.750 CTIC2 |
| 1741 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1742 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1743 |  Magnum MGM | US$0,0003806 | 0,00% | 5,75% | US$1.712 | - | 4.497.751 MGM |
| 1744 |  Luna Coin LUNA | US$0,001000 | 23,18% | 20,60% | US$1.707 | US$4,66 | 1.706.429 LUNA |
| 1745 |  Fujinto NTO | US$0,00002583 | 0,00% | -34,41% | US$1.700 | - | 65.802.448 NTO |
| 1746 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1747 |  Save and Gain SANDG | US$0,0004522 | 0,00% | -20,34% | US$1.386 | - | 3.064.800 SANDG |
| 1748 |  CoinonatX XCXT | US$0,00006972 | 0,00% | -86,58% | US$1.362 | - | 19.539.588 XCXT |
| 1749 |  Project-X NANOX | US$17.315,14 | 0,06% | -1,73% | US$1.355 | US$38,19 | 0 NANOX |
| 1750 |  Dollar International DOLLAR | US$0,001662 | 6,73% | -39,87% | US$1.253 | US$21,03 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.