Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KUN KUN | US$4,94 | -2,89% | -0,32% | US$9.877 | US$1.777,78 | 2.000 KUN |
| 1102 |  Ether Kingdoms Token IMP | US$0,01619 | -6,55% | -27,88% | US$9.525 | US$5.445,58 | 588.255 IMP |
| 1103 |  YoloCash YLC | US$0,0002855 | 0,40% | 3,80% | US$8.422 | US$1.895,85 | 29.499.388 YLC |
| 1104 |  Cyber Movie Chain CMCT | US$0,0000003986 | -32,78% | -19,35% | US$7.972 | US$4.622,07 | 20.000.000.000 CMCT |
| 1105 |  SocialCoin SOCC | US$0,0002771 | -2,78% | -29,89% | US$2.914 | US$1.902,15 | 10.518.275 SOCC |
| 1106 |  Abulaba AAA | US$0,00008104 | 17,07% | -21,09% | US$1.223 | US$3.379,61 | 15.090.818 AAA |
| 1107 |  Credo CREDO | US$0,04243 | 1,45% | 13,13% | US$23.333.972 | US$83,13 | 549.891.703 CREDO |
| 1108 |  BHPCoin BHP | US$0,6666 | -1,47% | 1,09% | US$23.196.387 | - | 34.796.752 BHP |
| 1109 |  Unobtanium UNO | US$64,64 | -3,38% | -17,87% | US$12.922.338 | US$432,38 | 199.910 UNO |
| 1110 |  Dynamic Trading Rights DTR | US$0,009714 | 6,18% | 2,23% | US$11.795.941 | US$286,61 | 1.214.266.012 DTR |
| 1111 |  Iconomi ICN | US$0,08422 | -7,07% | -39,95% | US$8.331.994 | US$361,71 | 98.930.340 ICN |
| 1112 |  United Traders Token UTT | US$0,2140 | -9,87% | -3,57% | US$7.993.486 | US$57,99 | 37.350.319 UTT |
| 1113 |  DEW DEW | US$0,07269 | 3,49% | 24,71% | US$7.504.737 | US$46,45 | 103.244.553 DEW |
| 1114 |  Lykke LKK | US$0,02040 | -1,37% | 0,32% | US$6.463.264 | - | 316.809.739 LKK |
| 1115 |  Universa UTNP | US$0,003371 | -3,79% | -23,42% | US$6.231.471 | US$389,14 | 1.848.760.649 UTNP |
| 1116 |  Flash FLASH | US$0,006818 | -59,87% | 119,51% | US$6.136.519 | US$336,62 | 900.000.000 FLASH |
| 1117 |  FairCoin FAIR | US$0,1143 | 0,72% | 4,86% | US$6.078.985 | US$417,08 | 53.193.831 FAIR |
| 1118 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1119 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | -3,41% | US$5.157.251 | - | 98.857.273 XCEL |
| 1120 |  BitNewChain BTN | US$0,02714 | -1,15% | -0,99% | US$4.877.695 | US$44,04 | 179.701.795 BTN |
| 1121 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1122 |  Online OIO | US$0,004834 | -3,83% | 12,27% | US$4.242.338 | US$411,42 | 877.660.690 OIO |
| 1123 |  Aston ATX | US$0,005080 | -4,62% | -15,88% | US$4.185.835 | - | 824.000.000 ATX |
| 1124 |  Bittwatt BWT | US$0,01399 | 7,25% | 35,41% | US$4.179.469 | US$53,41 | 298.671.101 BWT |
| 1125 |  ColossusXT COLX | US$0,0003450 | -10,39% | -14,58% | US$3.801.137 | US$439,08 | 11.018.875.989 COLX |
| 1126 |  Primalbase Token PBT | US$2.847,44 | 0,00% | -2,82% | US$3.559.299 | - | 1.250 PBT |
| 1127 |  Clipper Coin CCC | US$0,002138 | 5,23% | -9,25% | US$3.427.130 | US$28,29 | 1.602.639.340 CCC |
| 1128 |  Grid+ GRID | US$0,08726 | -1,13% | -7,33% | US$3.423.809 | US$346,55 | 39.236.491 GRID |
| 1129 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.246.675 | - | 15.267.713 BIS |
| 1130 |  Proxeus XES | US$0,01471 | 0,00% | 59,97% | US$2.989.115 | - | 203.240.350 XES |
| 1131 |  Winding Tree LIF | US$0,1411 | 3,65% | -0,90% | US$2.871.142 | US$113,43 | 20.344.599 LIF |
| 1132 |  Nexty NTY | US$0,00001791 | -5,98% | -12,43% | US$2.677.510 | US$202,45 | 149.513.388.023 NTY |
| 1133 |  Starta STA | US$0,5264 | 32,99% | -32,28% | US$2.630.443 | US$145,97 | 4.997.231 STA |
| 1134 |  Change CAG | US$0,06698 | -5,88% | 5,33% | US$2.485.710 | US$370,80 | 37.109.987 CAG |
| 1135 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.459.490 | - | 2.322.419.982 AC |
| 1136 |  Ecobit ECOB | US$0,005071 | 0,00% | -19,37% | US$2.253.771 | - | 444.444.444 ECOB |
| 1137 |  Pandacoin PND | US$0,00006923 | 0,02% | 0,25% | US$2.251.040 | US$56,24 | 32.514.916.898 PND |
| 1138 |  TV-TWO TTV | US$0,005360 | 4,02% | 69,65% | US$2.184.132 | - | 407.451.132 TTV |
| 1139 |  Dimecoin DIME | US$0,000004034 | -86,36% | -50,15% | US$2.174.507 | US$345,05 | 539.096.740.560 DIME |
| 1140 |  I/O Coin IOC | US$0,1254 | -1,25% | -11,05% | US$2.160.161 | US$189,09 | 17.231.442 IOC |
| 1141 |  XPA XPA | US$0,03768 | 0,06% | 1,94% | US$2.154.740 | - | 57.177.751 XPA |
| 1142 |  Hubii Network HBT | US$0,1293 | 32,21% | 2,99% | US$1.957.594 | US$422,34 | 15.142.834 HBT |
| 1143 |  DubaiCoin DBIX | US$0,4522 | 0,00% | 12,35% | US$1.928.010 | - | 4.263.172 DBIX |
| 1144 |  BrahmaOS BRM | US$0,003089 | -1,99% | -1,55% | US$1.912.889 | US$65,41 | 619.267.130 BRM |
| 1145 |  Rubycoin RBY | US$0,06903 | 0,00% | 33,09% | US$1.833.955 | - | 26.567.182 RBY |
| 1146 |  MassGrid MGD | US$0,03415 | 0,06% | -35,36% | US$1.827.814 | US$349,38 | 53.530.234 MGD |
| 1147 |  Incent INCNT | US$0,03948 | 0,57% | -5,35% | US$1.816.667 | US$5,29 | 46.016.599 INCNT |
| 1148 |  GridCoin GRC | US$0,004228 | -0,77% | -3,51% | US$1.751.424 | US$222,11 | 414.272.923 GRC |
| 1149 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1150 |  ECC ECC | US$0,00006926 | -2,23% | -23,22% | US$1.731.514 | US$313,00 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.