Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinToGo 2GO | US$0,03096 | 4,80% | 52,13% | US$127.112 | US$12.557,87 | 4.105.768 2GO |
| 1002 |  EtherInc ETI | US$0,0004088 | 2,39% | -9,65% | US$126.613 | US$8.140,99 | 309.750.496 ETI |
| 1003 |  Italian Lira ITL | US$0,00002185 | 3,95% | -9,88% | US$126.565 | US$127.790 | 5.793.658.716 ITL |
| 1004 |  Impleum IMPL | US$0,03029 | -3,33% | -17,73% | US$125.624 | US$12.828,47 | 4.147.726 IMPL |
| 1005 |  ShareX SEXC | US$0,0001939 | -36,92% | 18,58% | US$125.188 | US$850,08 | 645.515.075 SEXC |
| 1006 |  APR Coin APR | US$0,02098 | -3,59% | -12,82% | US$124.140 | US$6.621,32 | 5.918.129 APR |
| 1007 |  ZINC ZINC | US$0,02191 | -7,46% | 1,46% | US$119.511 | US$734,16 | 5.455.578 ZINC |
| 1008 |  MintMe.com Coin MINTME | US$0,001493 | 20,13% | 26,21% | US$119.499 | US$849,97 | 80.040.562 MINTME |
| 1009 |  SportyCo SPF | US$0,002227 | -19,33% | 3,61% | US$119.090 | US$34.031,16 | 53.485.795 SPF |
| 1010 |  DraftCoin DFT | US$0,01434 | -1,07% | -2,64% | US$117.824 | US$1.937,79 | 8.216.076 DFT |
| 1011 |  Transcodium TNS | US$0,002318 | -0,56% | 22,06% | US$117.162 | US$220.783 | 50.553.571 TNS |
| 1012 |  bitJob STU | US$0,001615 | -11,61% | -23,23% | US$115.985 | US$2.267,14 | 71.804.993 STU |
| 1013 |  GoHelpFund HELP | US$0,03633 | -6,68% | 10,50% | US$114.267 | US$6.544,77 | 3.145.499 HELP |
| 1014 |  Cazcoin CAZ | US$0,002805 | 2,37% | -14,46% | US$114.017 | US$6.136,66 | 40.646.889 CAZ |
| 1015 |  Aigang AIX | US$0,003821 | 4,13% | -30,94% | US$111.850 | US$10.466,47 | 29.274.567 AIX |
| 1016 |  ShowHand HAND | US$0,000001781 | -4,60% | -5,42% | US$110.287 | US$60.323,61 | 61.912.434.418 HAND |
| 1017 |  ModulTrade MTRC | US$0,003028 | 12,04% | 73,72% | US$110.059 | US$10.923,17 | 36.345.819 MTRC |
| 1018 |  PAWS Fund PAWS | US$0,5811 | 21,09% | 40,90% | US$108.830 | US$7.780,75 | 187.280 PAWS |
| 1019 |  PutinCoin PUT | US$0,0001732 | 0,55% | 21,98% | US$108.774 | US$547,56 | 628.204.344 PUT |
| 1020 |  Level Up Coin LUC | US$0,0001064 | -23,93% | -25,40% | US$106.102 | US$548,00 | 996.923.370 LUC |
| 1021 |  MicroMoney AMM | US$0,006713 | -5,25% | -21,55% | US$105.912 | US$7.659,00 | 15.777.256 AMM |
| 1022 |  MMOCoin MMO | US$0,001884 | 62,55% | 64,19% | US$105.803 | US$38.818,43 | 56.162.984 MMO |
| 1023 |  Intelligent Trading Foundation ITT | US$0,01066 | 23,75% | -1,03% | US$104.605 | US$567,58 | 9.814.899 ITT |
| 1024 |  TokenDesk TDS | US$0,006742 | -1,41% | -4,48% | US$98.988 | US$34.356,59 | 14.683.321 TDS |
| 1025 |  Exosis EXO | US$0,5911 | -5,37% | 187,93% | US$97.423 | US$44.819,52 | 164.811 EXO |
| 1026 |  KZ Cash KZC | US$0,04365 | 16,13% | 5,14% | US$95.361 | US$553,61 | 2.184.614 KZC |
| 1027 |  DOWCOIN DOW | US$0,01077 | 11,21% | -76,72% | US$94.920 | US$3.364,59 | 8.810.984 DOW |
| 1028 |  Lobstex LOBS | US$0,007166 | 2,51% | -2,91% | US$93.624 | US$11.183,51 | 13.064.452 LOBS |
| 1029 |  BriaCoin BRIA | US$0,1243 | -2,60% | 3,80% | US$92.400 | US$838,87 | 743.431 BRIA |
| 1030 |  Project Coin PRJ | US$0,01209 | -1,31% | 173,34% | US$92.090 | US$4.757,86 | 7.614.958 PRJ |
| 1031 |  NetKoin NTK | US$0,00002313 | -18,94% | 27,56% | US$91.969 | US$10.935,46 | 3.976.070.194 NTK |
| 1032 |  FUTURAX FTXT | US$0,00002621 | 1,41% | 16,28% | US$89.276 | US$13.031,39 | 3.406.412.461 FTXT |
| 1033 |  XGOX XGOX | US$0,00003617 | 4,45% | 30,37% | US$86.062 | US$3.636,60 | 2.379.530.425 XGOX |
| 1034 |  nDEX NDX | US$0,000005683 | 9,64% | -19,18% | US$85.153 | US$5.652,95 | 14.982.657.251 NDX |
| 1035 |  Emphy EPY | US$0,01077 | -7,09% | -5,15% | US$85.104 | US$625,69 | 7.899.788 EPY |
| 1036 |  Unify UNIFY | US$0,004675 | -25,82% | -27,41% | US$84.922 | US$1.029,21 | 18.164.866 UNIFY |
| 1037 |  Bitcoin Turbo Koin BTK | US$0,000008702 | -11,35% | -16,50% | US$84.426 | US$1.109,19 | 9.701.909.901 BTK |
| 1038 |  Bitnation XPAT | US$0,000004212 | -6,62% | 7,86% | US$82.987 | US$704,88 | 19.703.368.828 XPAT |
| 1039 |  Adzcoin ADZ | US$0,001824 | 22,31% | 24,53% | US$82.568 | US$1.411,70 | 45.273.746 ADZ |
| 1040 |  BunnyToken BUNNY | US$0,0006926 | 2,68% | -3,38% | US$81.575 | US$4.076,06 | 117.787.050 BUNNY |
| 1041 |  Hurify HUR | US$0,0003647 | 13,94% | -4,37% | US$77.768 | US$7.958,22 | 213.256.064 HUR |
| 1042 |  4NEW KWATT | US$0,001409 | -7,16% | -50,19% | US$76.931 | US$13.111,47 | 54.613.736 KWATT |
| 1043 |  Bitblocks BBK | US$0,0006477 | 6,48% | 9,81% | US$76.263 | US$663,38 | 117.736.710 BBK |
| 1044 |  Provoco Token VOCO | US$0,0003033 | -0,75% | -15,85% | US$75.269 | US$40.100,96 | 248.179.140 VOCO |
| 1045 |  LRM Coin LRM | US$0,1320 | -10,26% | -56,84% | US$74.630 | US$3.630,89 | 565.511 LRM |
| 1046 |  Crystal Token CYL | US$0,1277 | 1,14% | -17,49% | US$72.081 | US$227.432 | 564.377 CYL |
| 1047 |  Kabberry Coin KKC | US$0,008124 | -9,00% | -3,16% | US$70.355 | US$1.056,25 | 8.659.859 KKC |
| 1048 |  Bitcoinus BITS | US$0,001231 | 2,54% | -14,84% | US$68.063 | US$46.217,34 | 55.294.348 BITS |
| 1049 |  Datarius Credit DTRC | US$0,0005272 | 0,01% | -16,21% | US$67.351 | US$1.431.976 | 127.756.071 DTRC |
| 1050 |  KWHCoin KWH | US$0,00006141 | 0,69% | 4,98% | US$66.791 | US$52.787,41 | 1.087.694.003 KWH |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.