Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinPoker CHP | US$0,001890 | -0,56% | -1,43% | US$596.250 | US$788,69 | 315.414.462 CHP |
| 802 |  Alphacat ACAT | US$0,0002130 | -9,15% | -9,30% | US$594.472 | US$38.024,92 | 2.790.428.084 ACAT |
| 803 |  Acute Angle Cloud AAC | US$0,002358 | 3,43% | -8,66% | US$589.618 | US$200.998 | 250.000.000 AAC |
| 804 |  StrongHands SHND | US$0,00000006197 | 4,02% | -9,81% | US$573.651 | US$1.051,54 | 9.257.647.065.136 SHND |
| 805 |  Uquid Coin UQC | US$0,05710 | -0,18% | -0,14% | US$571.022 | US$390.556 | 10.000.000 UQC |
| 806 |  Merculet MVP | US$0,0001857 | 0,73% | 4,87% | US$569.844 | US$77.818,97 | 3.068.638.243 MVP |
| 807 |  Faceter FACE | US$0,001206 | -2,94% | -6,00% | US$567.413 | US$3.129,94 | 470.623.560 FACE |
| 808 |  IQeon IQN | US$0,2082 | -1,80% | 29,17% | US$565.253 | US$666,81 | 2.715.002 IQN |
| 809 |  Bitcoin Incognito XBI | US$0,07299 | -17,00% | -37,45% | US$565.027 | US$10.856,07 | 7.741.494 XBI |
| 810 |  Memetic / PepeCoin MEME | US$0,02387 | -2,61% | -2,11% | US$561.186 | US$16.534,95 | 23.508.202 MEME |
| 811 |  Social Send SEND | US$0,01439 | -7,58% | -5,98% | US$556.387 | US$2.581,45 | 38.677.760 SEND |
| 812 |  Formosa Financial FMF | US$0,0006463 | 0,09% | 1,17% | US$554.903 | US$14.879,61 | 858.593.221 FMF |
| 813 |  Bitcoin Plus XBC | US$4,63 | -0,28% | -0,09% | US$553.848 | US$2.560,32 | 119.596 XBC |
| 814 |  Aphelion APH | US$0,01107 | -2,04% | -2,40% | US$553.284 | US$697,15 | 50.000.000 APH |
| 815 |  Traceability Chain TAC | US$0,001362 | -5,96% | -12,21% | US$548.119 | US$26.287,70 | 402.525.821 TAC |
| 816 |  TransferCoin TX | US$0,07816 | 3,30% | 1,78% | US$547.965 | US$9.137,24 | 7.010.758 TX |
| 817 |  adbank ADB | US$0,0008664 | -0,57% | -2,25% | US$547.086 | US$9.184,80 | 631.428.919 ADB |
| 818 |  Ryo Currency RYO | US$0,05894 | 1,77% | 17,72% | US$546.457 | US$1.674,13 | 9.271.297 RYO |
| 819 |  MTC Mesh Network MTC | US$0,001876 | -2,94% | -1,80% | US$544.265 | US$84.615,70 | 290.147.367 MTC |
| 820 |  Repme RPM | US$0,00001497 | 1,02% | -3,31% | US$542.203 | US$24.080,29 | 36.220.523.483 RPM |
| 821 |  0xBitcoin 0xBTC | US$0,1365 | 4,14% | 17,55% | US$535.718 | US$379.858 | 3.925.650 0xBTC |
| 822 |  Sp8de SPX | US$0,00006787 | 10,63% | 15,71% | US$528.280 | US$39.183,01 | 7.783.756.906 SPX |
| 823 |  Mocrow MCW | US$0,2695 | -1,59% | -5,39% | US$525.772 | US$8.425,22 | 1.951.229 MCW |
| 824 |  BetterBetting BETR | US$0,002962 | 2,68% | 32,12% | US$525.700 | US$17.865,10 | 177.454.367 BETR |
| 825 |  SiaCashCoin SCC | US$0,00006644 | 5,56% | -1,66% | US$525.052 | US$13.125,18 | 7.902.286.684 SCC |
| 826 |  FedoraCoin TIPS | US$0,000002465 | 3,12% | 6,15% | US$523.302 | US$760,73 | 212.269.865.434 TIPS |
| 827 |  Nework NKC | US$0,003512 | -1,04% | 4,44% | US$518.369 | US$76.597,07 | 147.586.172 NKC |
| 828 |  Veros VRS | US$0,009327 | 6,95% | 42,12% | US$514.505 | US$73.516,77 | 55.161.201 VRS |
| 829 |  ZCore ZCR | US$0,1775 | -0,45% | -9,49% | US$514.272 | US$9.342,39 | 2.896.550 ZCR |
| 830 |  VeriSafe VSF | US$0,00005700 | -6,78% | 9,11% | US$509.862 | US$1.000,91 | 8.944.709.015 VSF |
| 831 |  MyBit MYB | US$0,003425 | -0,22% | -5,48% | US$509.570 | US$1.389,22 | 148.800.881 MYB |
| 832 |  BitScreener Token BITX | US$0,003300 | -10,99% | -9,28% | US$503.964 | US$9.167,56 | 152.727.780 BITX |
| 833 |  Arionum ARO | US$0,006718 | -8,89% | -20,92% | US$502.847 | US$80.168,46 | 74.847.830 ARO |
| 834 |  Zero ZER | US$0,09460 | 57,70% | 79,58% | US$490.684 | US$856,44 | 5.186.931 ZER |
| 835 |  MyWish WISH | US$0,02409 | -0,59% | -27,70% | US$474.595 | US$17.656,85 | 19.704.045 WISH |
| 836 |  Capricoin CPC | US$0,2381 | 0,05% | -2,94% | US$473.921 | US$59.227,28 | 1.990.045 CPC |
| 837 |  Sprouts SPRTS | US$0,00000003000 | -1,22% | -9,45% | US$471.474 | US$816,77 | 15.714.321.778.613 SPRTS |
| 838 |  Kryll KRL | US$0,03686 | -3,98% | 11,84% | US$470.773 | US$37.137,42 | 12.773.221 KRL |
| 839 |  Paymon PMNT | US$0,0007672 | 34,98% | 47,59% | US$468.947 | US$4.833,04 | 611.226.584 PMNT |
| 840 |  FSBT API Token FSBT | US$0,1330 | 1,49% | 1,19% | US$466.884 | US$616.062 | 3.509.535 FSBT |
| 841 |  Eristica ERT | US$0,002701 | -1,21% | -4,67% | US$465.863 | US$610,19 | 172.467.627 ERT |
| 842 |  GoByte GBX | US$0,1326 | 4,15% | -9,38% | US$465.329 | US$7.842,76 | 3.508.945 GBX |
| 843 |  Karbo KRB | US$0,06566 | 6,63% | 3,48% | US$465.234 | US$850,93 | 7.085.325 KRB |
| 844 |  Devery EVE | US$0,007391 | 1,75% | 11,14% | US$465.057 | US$3.962,75 | 62.918.410 EVE |
| 845 |  Nerva XNV | US$0,03186 | 5,79% | -4,91% | US$462.386 | US$2.167,42 | 14.513.137 XNV |
| 846 |  HOLD HOLD | US$0,0006259 | 6,51% | -20,53% | US$441.153 | US$43.725,86 | 704.821.305 HOLD |
| 847 |  Payfair PFR | US$0,004848 | -1,84% | 6,76% | US$431.455 | US$748,28 | 88.999.687 PFR |
| 848 |  GravityCoin GXX | US$0,2235 | -7,88% | -9,52% | US$429.227 | US$2.565,23 | 1.920.310 GXX |
| 849 |  Elite 1337 | US$0,00001620 | 3,83% | -0,32% | US$426.825 | US$1.936,92 | 26.352.167.345 1337 |
| 850 |  RefToken REF | US$0,5710 | 6,03% | 5,23% | US$425.906 | US$23.590,28 | 745.939 REF |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.