Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trinity Network Credit TNC | US$0,002682 | 1,24% | -13,15% | US$893.989 | US$2.421,05 | 333.333.333 TNC |
| 702 |  Energo TSL | US$0,001474 | 1,38% | 7,45% | US$888.092 | US$517.780 | 602.378.920 TSL |
| 703 |  Giant GIC | US$0,2528 | 1,91% | 17,76% | US$884.789 | US$12.340,47 | 3.500.385 GIC |
| 704 |  Block Array ARY | US$0,01293 | -2,11% | -13,45% | US$884.599 | US$18.347,66 | 68.430.738 ARY |
| 705 |  Qbao QBT | US$0,01351 | 5,09% | 7,33% | US$882.586 | US$71.816,17 | 65.351.403 QBT |
| 706 |  Global Awards Token GAT | US$0,001665 | 6,43% | 4,88% | US$882.178 | US$595,59 | 529.861.449 GAT |
| 707 |  Snovian.Space SNOV | US$0,002174 | -0,92% | 1,38% | US$880.365 | US$9.651,49 | 404.980.448 SNOV |
| 708 |  Cappasity CAPP | US$0,001657 | -1,18% | -2,94% | US$875.826 | US$66.660,26 | 528.539.149 CAPP |
| 709 |  AWARE AT | US$0,002671 | 1,70% | 1,49% | US$871.636 | US$1.576,11 | 326.282.010 AT |
| 710 |  Lightpaycoin LPC | US$0,1606 | -0,94% | -30,38% | US$869.534 | US$8.572,80 | 5.415.091 LPC |
| 711 |  GeoCoin GEO | US$0,2732 | 0,05% | -15,07% | US$869.031 | US$4.655,66 | 3.180.551 GEO |
| 712 |  Datawallet DXT | US$0,002225 | 2,39% | -0,83% | US$868.358 | US$4.185,36 | 390.222.225 DXT |
| 713 |  Ink Protocol XNK | US$0,004132 | -0,30% | -16,87% | US$867.149 | US$39.528,87 | 209.884.297 XNK |
| 714 |  LatiumX LATX | US$0,008295 | -1,30% | -10,26% | US$866.993 | US$90.308,64 | 104.524.724 LATX |
| 715 |  UNIVERSAL CASH UCASH | US$0,00009725 | -1,27% | -3,74% | US$862.439 | US$99.380,43 | 8.868.184.172 UCASH |
| 716 |  FLIP FLP | US$0,01530 | 0,12% | 1,62% | US$856.265 | US$51.281,04 | 55.955.000 FLP |
| 717 |  ProChain PRA | US$0,01723 | -12,28% | -16,14% | US$854.113 | US$103.840 | 49.562.749 PRA |
| 718 |  Education Ecosystem LEDU | US$0,003885 | 7,86% | 0,98% | US$846.062 | US$15.858,35 | 217.789.857 LEDU |
| 719 |  Stox STX | US$0,01608 | 0,89% | -2,14% | US$836.968 | US$44.147,99 | 52.051.647 STX |
| 720 |  STK STK | US$0,002424 | -0,02% | -3,89% | US$828.390 | US$134.599 | 341.808.605 STK |
| 721 |  OWNDATA OWN | US$0,00007515 | -0,17% | 1,32% | US$826.672 | US$52.503,91 | 11.000.000.000 OWN |
| 722 |  ArtByte ABY | US$0,001040 | -0,13% | -6,87% | US$824.219 | US$2.113,61 | 792.537.250 ABY |
| 723 |  Sentinel Chain SENC | US$0,004138 | -0,19% | -47,69% | US$816.349 | US$63.007,83 | 197.269.666 SENC |
| 724 |  LIFE LIFE | US$0,00003463 | -0,43% | -11,26% | US$811.819 | US$544,84 | 23.442.468.688 LIFE |
| 725 |  LikeCoin LIKE | US$0,001713 | 0,96% | 14,92% | US$811.185 | US$72.755,43 | 473.578.765 LIKE |
| 726 |  HollyWoodCoin HWC | US$0,05607 | 1,25% | 2,16% | US$805.310 | US$113.814 | 14.363.507 HWC |
| 727 |  DATx DATX | US$0,0005748 | -3,16% | -15,60% | US$799.782 | US$164.518 | 1.391.302.551 DATX |
| 728 |  SHIELD XSH | US$0,001558 | -0,07% | -13,40% | US$799.238 | US$617,53 | 512.973.375 XSH |
| 729 |  Rate3 RTE | US$0,001862 | 8,82% | 85,31% | US$798.812 | US$338.746 | 428.994.997 RTE |
| 730 |  Bitdepositary BDT | US$0,01614 | -23,21% | 1,00% | US$787.940 | US$14.398,47 | 48.812.397 BDT |
| 731 |  Dynamic DYN | US$0,2466 | -1,56% | -10,80% | US$783.334 | US$8.245,93 | 3.176.971 DYN |
| 732 |  InterCrone ICR | US$0,05311 | -3,18% | -18,24% | US$780.781 | US$2.047,38 | 14.700.469 ICR |
| 733 |  Mallcoin MLC | US$0,004430 | 2,14% | -5,72% | US$780.366 | US$22.466,36 | 176.136.853 MLC |
| 734 |  Truegame TGAME | US$0,009393 | 0,04% | 6,63% | US$775.637 | US$53.874,83 | 82.575.464 TGAME |
| 735 |  Silent Notary SNTR | US$0,000009258 | 0,89% | 7,24% | US$772.774 | US$154.528 | 83.470.521.339 SNTR |
| 736 |  Experty EXY | US$0,02849 | -3,28% | -11,77% | US$771.634 | US$12.657,75 | 27.088.352 EXY |
| 737 |  Digital Asset Guarantee Token DAGT | US$0,03387 | 2,96% | -5,38% | US$767.240 | US$299.153 | 22.652.330 DAGT |
| 738 |  Wixlar WIX | US$0,01363 | 0,90% | -1,26% | US$766.755 | US$1.423,58 | 56.239.333 WIX |
| 739 |  TaTaTu TTU | US$0,007911 | -11,71% | -12,61% | US$765.221 | US$1.040,59 | 96.727.971 TTU |
| 740 |  SINOVATE SIN | US$0,001492 | -9,22% | 16,06% | US$763.271 | US$9.819,00 | 511.592.844 SIN |
| 741 |  Kore KORE | US$0,3560 | 4,29% | -0,64% | US$761.013 | US$326.876 | 2.137.595 KORE |
| 742 |  AirWire WIRE | US$0,006322 | 18,41% | 3,01% | US$759.011 | US$27.164,35 | 120.058.126 WIRE |
| 743 |  RED RED | US$0,005832 | 2,02% | -11,71% | US$758.101 | US$11.031,52 | 130.000.009 RED |
| 744 |  FoldingCoin FLDC | US$0,001039 | 2,57% | -6,53% | US$747.408 | US$879,56 | 719.416.990 FLDC |
| 745 |  InterValue INVE | US$0,005571 | -7,76% | 30,86% | US$744.626 | US$24.328,70 | 133.662.510 INVE |
| 746 |  TrueDeck TDP | US$0,02290 | -5,02% | -12,41% | US$740.792 | US$263.982 | 32.345.581 TDP |
| 747 |  ExclusiveCoin EXCL | US$0,1350 | 0,30% | -15,00% | US$731.923 | US$2.260,48 | 5.422.678 EXCL |
| 748 |  Arbidex ABX | US$0,03527 | 1,04% | 2,97% | US$720.332 | US$20.526,45 | 20.421.954 ABX |
| 749 |  Autonio NIO | US$0,008678 | -0,39% | 7,59% | US$718.861 | US$121.608 | 82.835.169 NIO |
| 750 |  DopeCoin DOPE | US$0,006130 | -2,90% | -5,73% | US$716.210 | US$1.096,27 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.