Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  aXpire AXPR | US$0,006813 | -0,02% | 14,21% | US$1.870.244 | US$9.486,99 | 274.499.990 AXPR |
| 552 |  EDRCoin EDRC | US$0,6303 | 4,18% | 33,91% | US$1.838.479 | US$18.333,82 | 2.917.033 EDRC |
| 553 |  Switcheo SWTH | US$0,003507 | -4,60% | -9,90% | US$1.833.074 | US$10.260,30 | 522.694.673 SWTH |
| 554 |  YGGDRASH YEED | US$0,0003661 | -1,63% | 26,91% | US$1.798.183 | US$76.284,84 | 4.912.116.975 YEED |
| 555 |  Business Credit Alliance Chain BCAC | US$0,002816 | 7,18% | -17,77% | US$1.792.583 | US$1.485,77 | 636.657.874 BCAC |
| 556 |  Hydro Protocol HOT | US$0,002541 | 0,34% | 0,95% | US$1.783.953 | US$2.136,82 | 702.000.000 HOT |
| 557 |  Ulord UT | US$0,02944 | -1,03% | -12,96% | US$1.767.225 | US$159.850 | 60.020.819 UT |
| 558 |  WeShow Token WET | US$0,01097 | 1,63% | -8,22% | US$1.751.946 | US$117.150 | 159.732.931 WET |
| 559 |  Gene Source Code Chain GENE | US$0,004744 | 3,85% | -27,76% | US$1.750.402 | US$6.227,42 | 368.944.799 GENE |
| 560 |  Soarcoin SOAR | US$0,001593 | 2,28% | -0,44% | US$1.720.941 | US$1.087,35 | 1.080.319.439 SOAR |
| 561 |  Bulwark BWK | US$0,1075 | 6,26% | -8,89% | US$1.717.846 | US$8.216,08 | 15.975.952 BWK |
| 562 |  ChatCoin CHAT | US$0,002467 | 4,55% | 7,56% | US$1.701.920 | US$365.498 | 690.000.640 CHAT |
| 563 |  Ormeus Coin ORMEUS | US$0,09993 | 3,52% | 157,40% | US$1.701.762 | US$174.648 | 17.029.321 ORMEUS |
| 564 |  Global Cryptocurrency GCC | US$0,001385 | -27,39% | 24,04% | US$1.700.526 | US$858,68 | 1.227.629.657 GCC |
| 565 |  Haven Protocol XHV | US$0,2352 | -5,56% | -21,69% | US$1.689.969 | US$76.039,11 | 7.185.368 XHV |
| 566 |  SIX SIX | US$0,006134 | -0,72% | -6,39% | US$1.679.288 | US$59.733,72 | 273.776.596 SIX |
| 567 |  Etheroll DICE | US$0,2358 | 3,98% | -12,39% | US$1.651.120 | US$1.911,92 | 7.001.623 DICE |
| 568 |  SunContract SNC | US$0,01338 | -0,06% | 5,00% | US$1.641.440 | US$204.672 | 122.707.503 SNC |
| 569 |  Humaniq HMQ | US$0,008858 | -0,73% | 6,08% | US$1.641.299 | US$132.726 | 185.286.753 HMQ |
| 570 |  Brickblock BBK | US$0,02184 | 1,70% | 17,72% | US$1.640.605 | US$28.721,70 | 75.131.283 BBK |
| 571 |  RightMesh RMESH | US$0,02705 | -1,06% | 21,02% | US$1.635.392 | US$46.539,15 | 60.449.781 RMESH |
| 572 |  Olympus Labs MOT | US$0,04244 | -2,33% | -11,97% | US$1.633.871 | US$25.081,12 | 38.500.000 MOT |
| 573 |  LUXCoin LUX | US$0,4614 | -2,93% | 18,31% | US$1.631.634 | US$5.819,52 | 3.536.617 LUX |
| 574 |  U Network UUU | US$0,0002692 | -1,09% | -2,29% | US$1.626.361 | US$79.588,76 | 6.042.463.140 UUU |
| 575 |  MIB Coin MIB | US$0,02077 | -14,77% | 15,66% | US$1.611.728 | US$3.420,36 | 77.604.257 MIB |
| 576 |  CVCoin CVN | US$0,1299 | 3,52% | 11,01% | US$1.607.808 | US$125.144 | 12.380.890 CVN |
| 577 |  Insureum ISR | US$0,008579 | -1,57% | -46,04% | US$1.606.818 | US$69.456,01 | 187.293.609 ISR |
| 578 |  DAEX DAX | US$0,004525 | -17,79% | -5,43% | US$1.605.027 | US$695.205 | 354.666.702 DAX |
| 579 |  Blocktrade Token BTT | US$0,02952 | 14,76% | 79,74% | US$1.597.829 | US$3.104,40 | 54.121.930 BTT |
| 580 |  Global Social Chain GSC | US$0,003251 | 4,77% | 6,02% | US$1.597.576 | US$196.692 | 491.413.353 GSC |
| 581 |  AidCoin AID | US$0,03500 | 1,39% | 21,16% | US$1.583.277 | US$12.105,84 | 45.241.822 AID |
| 582 |  Measurable Data Token MDT | US$0,003699 | -0,85% | -5,47% | US$1.581.779 | US$129.467 | 427.664.069 MDT |
| 583 |  Aergo AERGO | US$0,06002 | 1,15% | 5,45% | US$1.576.622 | US$352.932 | 26.270.209 AERGO |
| 584 |  HOQU HQX | US$0,01023 | -1,45% | 9,35% | US$1.546.470 | US$231.599 | 151.118.386 HQX |
| 585 |  TRAXIA TM2 | US$0,003136 | 1,21% | 0,21% | US$1.543.964 | US$43.156,16 | 492.353.333 TM2 |
| 586 |  Electrify.Asia ELEC | US$0,002916 | 2,07% | 0,92% | US$1.535.574 | US$2.442,42 | 526.591.830 ELEC |
| 587 |  HyperSpace AMP | US$0,01523 | -2,80% | -15,73% | US$1.534.272 | US$4.980,45 | 100.728.564 AMP |
| 588 |  Zeusshield ZSC | US$0,001325 | -4,81% | 6,99% | US$1.528.005 | US$22.226,76 | 1.153.170.765 ZSC |
| 589 |  RoBET ROBET | US$1,91 | 0,06% | 0,29% | US$1.524.570 | US$591,73 | 798.697 ROBET |
| 590 |  Experience Points XP | US$0,000005759 | -0,14% | -12,71% | US$1.517.136 | US$1.871,69 | 263.452.710.723 XP |
| 591 |  Zap ZAP | US$0,01142 | 45,91% | -2,77% | US$1.502.533 | US$26.345,90 | 131.534.257 ZAP |
| 592 |  Zel ZEL | US$0,02842 | -6,42% | -11,26% | US$1.493.124 | US$73.228,65 | 52.530.800 ZEL |
| 593 |  YEE YEE | US$0,001082 | 1,64% | -0,23% | US$1.477.631 | US$311.276 | 1.365.218.125 YEE |
| 594 |  Spectre.ai Utility Token SXUT | US$0,06019 | 2,09% | 3,42% | US$1.476.352 | US$15.554,11 | 24.529.558 SXUT |
| 595 |  Kcash KCASH | US$0,004333 | -0,22% | 0,81% | US$1.476.018 | US$308.693 | 340.630.573 KCASH |
| 596 |  Fountain FTN | US$0,03507 | 7,39% | 3,21% | US$1.474.353 | US$138.426 | 42.042.761 FTN |
| 597 |  Bodhi BOT | US$0,03663 | -2,76% | 1,92% | US$1.465.213 | US$1.006.104 | 40.000.000 BOT |
| 598 |  Scorum Coins SCR | US$0,04998 | -1,04% | -4,83% | US$1.462.775 | US$23.375,90 | 29.265.075 SCR |
| 599 |  EXRNchain EXRN | US$0,00001580 | 0,15% | 3,41% | US$1.461.146 | US$19.734,15 | 92.500.000.000 EXRN |
| 600 |  FansTime FTI | US$0,0005113 | 2,75% | 8,44% | US$1.457.303 | US$144.158 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.