Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quanta Utility Token QNTU | US$0,0001655 | -1,48% | 1,40% | US$4.844.925 | US$4.154,89 | 29.279.582.414 QNTU |
| 352 |  Loki LOKI | US$0,1523 | -1,43% | 2,24% | US$4.839.952 | US$2.153,99 | 31.778.244 LOKI |
| 353 |  Qitmeer HLC | US$0,01235 | 5,77% | 12,26% | US$4.803.965 | US$187.188 | 389.009.995 HLC |
| 354 |  Monetha MTH | US$0,01597 | 0,33% | 3,26% | US$4.803.576 | US$176.879 | 300.778.023 MTH |
| 355 |  Clams CLAM | US$1,39 | -8,04% | -15,94% | US$4.799.538 | US$6.143,30 | 3.440.862 CLAM |
| 356 |  Blox CDT | US$0,007094 | 0,42% | -0,74% | US$4.785.693 | US$45.088,35 | 674.579.184 CDT |
| 357 |  Aeron ARN | US$0,2647 | -0,86% | 2,37% | US$4.764.208 | US$1.164.193 | 18.000.000 ARN |
| 358 |  LBRY Credits LBC | US$0,02157 | -3,99% | -10,17% | US$4.763.093 | US$29.863,51 | 220.823.156 LBC |
| 359 |  Smartshare SSP | US$0,001003 | 1,81% | 1,05% | US$4.620.262 | US$752.346 | 4.605.035.493 SSP |
| 360 |  Lympo LYM | US$0,006110 | 0,02% | -1,80% | US$4.602.698 | US$290.522 | 753.347.989 LYM |
| 361 |  INT Chain INT | US$0,01340 | -2,74% | -1,66% | US$4.597.263 | US$409.938 | 343.069.273 INT |
| 362 |  Numeraire NMR | US$3,40 | -3,43% | 3,75% | US$4.585.655 | US$8.266,19 | 1.349.328 NMR |
| 363 |  Pascal PASC | US$0,1849 | -0,49% | -8,93% | US$4.579.218 | US$66.545,79 | 24.764.300 PASC |
| 364 |  ZClassic ZCL | US$0,7729 | 1,14% | -6,70% | US$4.538.564 | US$33.980,28 | 5.872.350 ZCL |
| 365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02604 | -6,74% | 1,58% | US$4.481.078 | US$1.917.947 | 172.067.834 PLX |
| 366 |  Presearch PRE | US$0,02874 | -0,72% | -2,35% | US$4.455.181 | US$19.445,99 | 155.000.000 PRE |
| 367 |  LGO Exchange LGO | US$0,03465 | 0,06% | -9,61% | US$4.426.405 | US$13.443,90 | 127.743.918 LGO |
| 368 |  PCHAIN PI | US$0,005957 | -1,69% | 3,38% | US$4.418.771 | US$159.190 | 741.790.114 PI |
| 369 |  AMO Coin AMO | US$0,0004923 | -16,63% | -23,74% | US$4.417.249 | US$4.400,82 | 8.972.250.815 AMO |
| 370 |  Travala.com AVA | US$0,1251 | 21,07% | 41,12% | US$4.390.424 | US$69.751,80 | 35.101.443 AVA |
| 371 |  Metrix Coin MRX | US$0,0003689 | -5,78% | -5,37% | US$4.383.527 | US$16.415,44 | 11.881.855.821 MRX |
| 372 |  Digix Gold Token DGX | US$48,91 | 4,05% | -1,13% | US$4.359.067 | US$672.416 | 89.127 DGX |
| 373 |  TraDove B2BCoin BBC | US$0,008666 | -34,44% | 405,80% | US$4.333.168 | US$27.375,37 | 500.000.000 BBC |
| 374 |  Rublix RBLX | US$0,2073 | 13,65% | 29,63% | US$4.315.034 | US$17.787,94 | 20.819.784 RBLX |
| 375 |  NaPoleonX NPX | US$0,1962 | -0,14% | 3,62% | US$4.287.566 | US$94.788,13 | 21.854.750 NPX |
| 376 |  Content Neutrality Network CNN | US$0,0001094 | 0,91% | 8,14% | US$4.271.573 | US$91.584,88 | 39.035.223.816 CNN |
| 377 |  BitKan KAN | US$0,001248 | 1,84% | -5,48% | US$4.237.236 | US$181.791 | 3.394.333.464 KAN |
| 378 |  bitUSD BITUSD | US$0,7405 | 5,23% | 5,76% | US$4.227.010 | US$19.334,05 | 5.708.580 BITUSD |
| 379 |  Counterparty XCP | US$1,61 | -0,65% | -15,90% | US$4.208.638 | US$1.416,22 | 2.615.787 XCP |
| 380 |  AppCoins APPC | US$0,04206 | -0,83% | -0,48% | US$4.208.232 | US$187.926 | 100.054.312 APPC |
| 381 |  Fantom FTM | US$0,003263 | 1,99% | -9,51% | US$4.143.802 | US$227.852 | 1.270.000.000 FTM |
| 382 |  LoyalCoin LYL | US$0,0007726 | -0,39% | -7,30% | US$4.136.212 | US$122.266 | 5.353.626.190 LYL |
| 383 |  Aeon AEON | US$0,2612 | 0,64% | -6,60% | US$4.135.208 | US$1.010,86 | 15.831.459 AEON |
| 384 |  CanonChain CZR | US$0,008014 | 11,23% | -0,83% | US$4.122.317 | US$318.731 | 514.409.852 CZR |
| 385 |  DecentBet DBET | US$0,02454 | -14,71% | -32,33% | US$4.115.136 | US$8.066,06 | 167.707.172 DBET |
| 386 |  YOYOW YOYOW | US$0,01369 | 0,15% | 0,94% | US$4.107.686 | US$127.794 | 299.999.990 YOYOW |
| 387 |  Cred LBA | US$0,008547 | -1,70% | -7,07% | US$4.103.137 | US$181.104 | 480.074.486 LBA |
| 388 |  Blocktix TIX | US$0,1026 | 0,37% | -1,23% | US$4.102.885 | US$122.694 | 40.000.000 TIX |
| 389 |  Dero DERO | US$0,6406 | 2,85% | 17,94% | US$4.101.303 | US$41.733,69 | 6.402.321 DERO |
| 390 |  QChi QCH | US$0,1731 | 10,06% | 2,15% | US$4.090.130 | US$137.752 | 23.629.769 QCH |
| 391 |  Viberate VIB | US$0,02244 | 0,61% | 2,30% | US$4.079.935 | US$749.634 | 181.791.463 VIB |
| 392 |  Primas PST | US$0,07655 | -8,82% | -10,80% | US$4.033.403 | US$623.946 | 52.692.565 PST |
| 393 |  Playgroundz IOG | US$0,1395 | -0,33% | -5,73% | US$3.981.327 | US$90.683,69 | 28.545.120 IOG |
| 394 |  Mercury MER | US$0,03952 | 0,87% | -0,84% | US$3.952.358 | US$53.416,32 | 100.000.000 MER |
| 395 |  BOX Token BOX | US$0,04875 | 2,01% | -2,29% | US$3.941.436 | US$2.787.328 | 80.855.188 BOX |
| 396 |  DxChain Token DX | US$0,0001949 | -3,10% | -8,85% | US$3.938.179 | US$132.084 | 20.202.017.860 DX |
| 397 |  CrypticCoin CRYP | US$0,001545 | -0,47% | 17,25% | US$3.934.087 | US$140.717 | 2.546.601.785 CRYP |
| 398 |  Etherparty FUEL | US$0,007411 | 0,36% | -1,47% | US$3.931.718 | US$68.072,74 | 530.542.202 FUEL |
| 399 |  DAOstack GEN | US$0,1007 | -7,55% | 18,63% | US$3.901.473 | US$33.121,18 | 38.755.043 GEN |
| 400 |  Omnitude ECOM | US$0,06988 | -8,09% | -0,25% | US$3.848.688 | US$61.604,45 | 55.079.114 ECOM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.