Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LEOcoin LEO | US$0,07857 | 9,47% | 14,54% | US$7.994.331 | US$1.358.062 | 101.743.211 LEO |
| 252 |  ATC Coin ATCC | US$0,02535 | -1,43% | 51,40% | US$7.934.820 | US$175.424 | 313.027.423 ATCC |
| 253 |  Scry.info DDD | US$0,01800 | 4,58% | -7,43% | US$7.921.406 | US$316.248 | 440.057.074 DDD |
| 254 |  Safex Token SFT | US$0,005125 | 9,69% | 19,66% | US$7.909.200 | US$1.124,01 | 1.543.157.590 SFT |
| 255 |  Boolberry BBR | US$0,6326 | -1,26% | -4,75% | US$7.900.953 | US$3.561,97 | 12.489.790 BBR |
| 256 |  Pillar PLR | US$0,03035 | -7,28% | -5,58% | US$7.872.370 | US$1.802,12 | 259.348.201 PLR |
| 257 |  Wings WINGS | US$0,08335 | -3,82% | -9,39% | US$7.832.888 | US$287.673 | 93.976.210 WINGS |
| 258 |  Einsteinium EMC2 | US$0,03572 | 3,82% | -7,49% | US$7.798.800 | US$109.273 | 218.319.093 EMC2 |
| 259 |  Gulden NLG | US$0,01847 | -0,92% | -16,97% | US$7.794.729 | US$38.577,65 | 422.058.217 NLG |
| 260 |  Vitae VITAE | US$0,6158 | -1,19% | -20,62% | US$7.756.280 | US$11.750,53 | 12.594.844 VITAE |
| 261 |  Burst BURST | US$0,003819 | 0,11% | 4,33% | US$7.711.979 | US$11.377,90 | 2.019.441.952 BURST |
| 262 |  Moss Coin MOC | US$0,03371 | 2,60% | -2,66% | US$7.633.434 | US$17.849,06 | 226.461.053 MOC |
| 263 |  Electra ECA | US$0,0002682 | 6,02% | 16,91% | US$7.627.543 | US$31.681,78 | 28.436.055.281 ECA |
| 264 |  Machine Xchange Coin MXC | US$0,009474 | 1,43% | 12,63% | US$7.574.256 | US$1.390.541 | 799.489.740 MXC |
| 265 |  PayPie PPP | US$0,09153 | 0,06% | -87,20% | US$7.550.919 | US$3.988,45 | 82.500.000 PPP |
| 266 |  Ambrosus AMB | US$0,05220 | -1,37% | -8,88% | US$7.547.702 | US$350.913 | 144.590.975 AMB |
| 267 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06576 | -2,17% | -7,16% | US$7.470.813 | US$9.321,66 | 113.602.931 LRN |
| 268 |  Bluzelle BLZ | US$0,03686 | 1,02% | -0,55% | US$7.466.066 | US$295.643 | 202.537.411 BLZ |
| 269 |  CWV Chain CWV | US$0,002704 | 4,58% | 23,87% | US$7.453.727 | US$129.972 | 2.756.096.538 CWV |
| 270 |  Waves Community Token WCT | US$0,7435 | -10,02% | -11,25% | US$7.408.732 | US$56.226,07 | 9.964.583 WCT |
| 271 |  BABB BAX | US$0,0003363 | -3,09% | 25,75% | US$7.063.335 | US$26.404,15 | 20.999.999.999 BAX |
| 272 |  MediShares MDS | US$0,006561 | 2,38% | 8,18% | US$7.004.409 | US$246.126 | 1.067.640.901 MDS |
| 273 |  Restart Energy MWAT MWAT | US$0,01545 | 4,14% | 8,07% | US$6.992.983 | US$24.841,97 | 452.750.000 MWAT |
| 274 |  SingularDTV SNGLS | US$0,01164 | -0,64% | -20,59% | US$6.981.704 | US$344.991 | 600.000.000 SNGLS |
| 275 |  IHT Real Estate Protocol IHT | US$0,01162 | 10,98% | -4,83% | US$6.911.464 | US$99.656,66 | 594.808.897 IHT |
| 276 |  IoT Chain ITC | US$0,09757 | 1,25% | -1,62% | US$6.900.308 | US$268.880 | 70.723.811 ITC |
| 277 |  FOAM FOAM | US$0,02608 | -6,58% | -8,54% | US$6.864.991 | US$141.589 | 263.194.972 FOAM |
| 278 |  Ubiq UBQ | US$0,1610 | -2,94% | -10,35% | US$6.861.053 | US$6.030,66 | 42.609.099 UBQ |
| 279 |  Red Pulse Phoenix PHX | US$0,008245 | 1,04% | -2,35% | US$6.840.182 | US$451.867 | 829.588.687 PHX |
| 280 |  smARTOFGIVING AOG | US$0,1142 | -6,63% | -5,97% | US$6.819.230 | US$73.681,92 | 59.725.600 AOG |
| 281 |  Viacoin VIA | US$0,2938 | 3,14% | 6,16% | US$6.793.568 | US$325.726 | 23.126.513 VIA |
| 282 |  Trade Token X TIOX | US$0,07670 | -1,93% | -8,26% | US$6.791.592 | US$167.663 | 88.543.123 TIOX |
| 283 |  WePower WPR | US$0,01187 | -0,04% | -0,09% | US$6.770.105 | US$216.594 | 570.115.411 WPR |
| 284 |  Time New Bank TNB | US$0,002695 | -1,29% | -1,60% | US$6.718.461 | US$369.155 | 2.492.987.802 TNB |
| 285 |  Cryptaur CPT | US$0,0008917 | -0,06% | -1,91% | US$6.683.168 | US$2.618,79 | 7.495.211.595 CPT |
| 286 |  AdEx ADX | US$0,09090 | 0,60% | 1,47% | US$6.674.890 | US$104.596 | 73.430.701 ADX |
| 287 |  High Performance Blockchain HPB | US$0,1744 | -12,29% | -10,00% | US$6.630.270 | US$1.059.253 | 38.022.632 HPB |
| 288 |  Selfkey KEY | US$0,002597 | -0,03% | -4,50% | US$6.600.305 | US$253.686 | 2.541.462.235 KEY |
| 289 |  VITE VITE | US$0,01579 | -1,43% | 12,35% | US$6.554.027 | US$171.980 | 415.162.655 VITE |
| 290 |  SophiaTX SPHTX | US$0,02018 | -9,38% | -11,58% | US$6.546.584 | US$88.459,17 | 324.398.862 SPHTX |
| 291 |  SONM SNM | US$0,01808 | -0,80% | -4,77% | US$6.501.263 | US$57.464,10 | 359.600.000 SNM |
| 292 |  BitBay BAY | US$0,006406 | -3,72% | -5,40% | US$6.483.600 | US$30.304,35 | 1.012.146.906 BAY |
| 293 |  Humanscape HUM | US$0,0001827 | -7,79% | 46,49% | US$6.479.466 | US$4.502,32 | 35.465.869.007 HUM |
| 294 |  BitCapitalVendor BCV | US$0,01196 | -3,90% | 19,88% | US$6.459.269 | US$59.968,49 | 540.000.000 BCV |
| 295 |  ZrCoin ZRC | US$1,63 | -5,88% | 4,24% | US$6.457.168 | US$44.005,60 | 3.951.903 ZRC |
| 296 |  Arcblock ABT | US$0,06543 | -4,49% | 2,98% | US$6.447.947 | US$9.054.961 | 98.552.625 ABT |
| 297 |  NIX NIX | US$0,1507 | -8,15% | -22,07% | US$6.419.668 | US$19.938,77 | 42.591.888 NIX |
| 298 |  Neumark NEU | US$0,1721 | -2,72% | -11,86% | US$6.416.885 | US$1.904,21 | 37.282.829 NEU |
| 299 |  bitCNY BITCNY | US$0,1551 | 0,40% | 0,19% | US$6.411.320 | US$20.576.751 | 41.327.600 BITCNY |
| 300 |  COS COS | US$0,05339 | 1,78% | -5,60% | US$6.373.586 | US$19.014,72 | 119.372.705 COS |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.