Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002160 | -2,59% | -6,74% | US$84.815.978 | US$850.497 | 39.261.249.455 SC |
| 52 |  Stratis STRAT | US$0,7837 | -1,12% | -6,48% | US$77.743.273 | US$723.581 | 99.199.448 STRAT |
| 53 |  Bytom BTM | US$0,07668 | 0,29% | 3,36% | US$76.874.583 | US$1.551.077 | 1.002.499.275 BTM |
| 54 |  Single Collateral DAI SAI | US$0,9985 | -0,18% | -1,18% | US$76.328.896 | US$10.146.683 | 76.444.675 SAI |
| 55 |  IOST IOST | US$0,006132 | 2,59% | 12,35% | US$73.675.307 | US$3.200.299 | 12.013.965.609 IOST |
| 56 |  Komodo KMD | US$0,6485 | 0,66% | 2,62% | US$72.439.942 | US$328.195 | 111.700.225 KMD |
| 57 |  Revain R | US$0,1421 | -9,92% | -35,63% | US$68.833.948 | US$1.004.069 | 484.450.000 R |
| 58 |  Status SNT | US$0,01856 | 0,22% | -2,10% | US$64.426.219 | US$10.596.667 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,20 | 0,49% | -1,65% | US$63.649.204 | US$1.396.252 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,006831 | -1,47% | 6,54% | US$60.587.307 | US$141.965 | 8.869.528.379 ETN |
| 61 |  Cryptonex CNX | US$0,9949 | -0,18% | -3,02% | US$55.401.561 | US$5.289.925 | 55.686.329 CNX |
| 62 |  Golem GNT | US$0,05700 | 3,42% | -0,47% | US$54.928.789 | US$1.186.416 | 963.622.000 GNT |
| 63 |  REPO REPO | US$0,4907 | -6,24% | -4,40% | US$53.955.897 | US$130.598 | 109.958.607 REPO |
| 64 |  Factom FCT | US$5,91 | 0,34% | 2,89% | US$51.702.407 | US$87.597,26 | 8.745.102 FCT |
| 65 |  MaidSafeCoin MAID | US$0,1124 | 1,44% | -0,02% | US$50.853.738 | US$190.247 | 452.552.412 MAID |
| 66 |  Ardor ARDR | US$0,05081 | -2,77% | -0,36% | US$50.754.307 | US$365.859 | 998.999.495 ARDR |
| 67 |  ODEM ODE | US$0,2175 | 1,28% | -11,69% | US$48.235.730 | US$1.317.025 | 221.771.136 ODE |
| 68 |  Insight Chain INB | US$0,2860 | 0,63% | -2,73% | US$47.637.554 | US$1.186.415 | 166.552.689 INB |
| 69 |  Huobi Token HT | US$0,9324 | -0,14% | 1,17% | US$46.618.002 | US$7.036.649 | 50.000.200 HT |
| 70 |  Loopring LRC | US$0,05513 | -1,90% | -7,28% | US$43.496.938 | US$823.650 | 788.984.491 LRC |
| 71 |  THETA THETA | US$0,06090 | 9,88% | 16,82% | US$43.271.839 | US$3.479.603 | 710.502.689 THETA |
| 72 |  Mixin XIN | US$95,63 | 0,69% | 3,42% | US$42.767.498 | US$103.292 | 447.213 XIN |
| 73 |  Aurora AOA | US$0,006343 | -11,04% | -22,32% | US$41.500.348 | US$1.518.527 | 6.542.330.148 AOA |
| 74 |  Ark ARK | US$0,3795 | -4,03% | -2,69% | US$41.037.140 | US$283.385 | 108.143.614 ARK |
| 75 |  HyperCash HC | US$0,9143 | 0,33% | -0,62% | US$39.798.686 | US$688.158 | 43.529.781 HC |
| 76 |  Waltonchain WTC | US$0,9627 | 4,62% | -4,26% | US$39.472.204 | US$1.500.043 | 40.999.959 WTC |
| 77 |  Linkey LKY | US$0,7767 | 2,18% | 9,25% | US$38.836.051 | US$703.624 | 50.000.000 LKY |
| 78 |  PIVX PIVX | US$0,6602 | 1,35% | -1,29% | US$37.488.493 | US$203.487 | 56.781.166 PIVX |
| 79 |  STASIS EURO EURS | US$1,13 | -0,02% | 1,64% | US$34.868.687 | US$521.347 | 30.979.207 EURS |
| 80 |  Decentraland MANA | US$0,03285 | -0,80% | -7,54% | US$34.494.800 | US$997.220 | 1.050.141.509 MANA |
| 81 |  ReddCoin RDD | US$0,001178 | -3,03% | -6,17% | US$33.926.252 | US$102.101 | 28.808.713.174 RDD |
| 82 |  Project Pai PAI | US$0,03026 | -0,32% | -15,05% | US$33.478.123 | US$662.656 | 1.106.412.028 PAI |
| 83 |  GXChain GXC | US$0,5466 | -0,31% | 3,40% | US$32.795.978 | US$3.078.009 | 60.000.000 GXC |
| 84 |  KuCoin Shares KCS | US$0,3616 | 0,34% | -2,22% | US$32.523.110 | US$31.541,11 | 89.939.916 KCS |
| 85 |  Crypto.com Coin CRO | US$0,01256 | -1,36% | 0,33% | US$32.392.386 | US$525.238 | 2.579.908.676 CRO |
| 86 |  Nexo NEXO | US$0,05745 | -9,07% | 2,60% | US$32.172.910 | US$3.996.106 | 560.000.011 NEXO |
| 87 |  Aion AION | US$0,1137 | 1,14% | -7,93% | US$32.166.767 | US$767.053 | 283.009.162 AION |
| 88 |  Zcoin XZC | US$4,70 | -0,91% | 2,02% | US$31.568.672 | US$445.525 | 6.723.363 XZC |
| 89 |  MCO MCO | US$2,00 | 1,92% | -0,46% | US$31.511.347 | US$7.525.481 | 15.793.831 MCO |
| 90 |  Power Ledger POWR | US$0,07887 | -0,60% | -1,50% | US$31.289.770 | US$1.111.518 | 396.728.820 POWR |
| 91 |  DigixDAO DGD | US$15,54 | -0,32% | -5,14% | US$31.087.608 | US$154.997 | 2.000.000 DGD |
| 92 |  MonaCoin MONA | US$0,4694 | -1,04% | -1,33% | US$30.770.171 | US$106.456 | 65.549.300 MONA |
| 93 |  Elastos ELA | US$2,12 | -1,05% | -0,42% | US$30.739.452 | US$779.290 | 14.520.517 ELA |
| 94 |  Dent DENT | US$0,0009710 | -0,96% | -7,46% | US$29.817.131 | US$601.360 | 30.707.551.399 DENT |
| 95 |  WAX WAXP | US$0,03179 | -0,18% | -2,15% | US$29.803.330 | US$56.175,92 | 937.637.069 WAXP |
| 96 |  Bancor BNT | US$0,4728 | -1,11% | -3,35% | US$29.780.858 | US$646.950 | 62.982.976 BNT |
| 97 |  Bitcoiin B2G | US$0,6009 | 89,33% | 3,00% | US$29.652.274 | US$1.792.189 | 49.349.255 B2G |
| 98 |  Wanchain WAN | US$0,2724 | 0,13% | -7,30% | US$28.918.676 | US$1.083.242 | 106.152.493 WAN |
| 99 |  Ravencoin RVN | US$0,01021 | -3,76% | -12,66% | US$28.893.815 | US$3.106.804 | 2.830.735.000 RVN |
| 100 |  MOAC MOAC | US$0,4587 | -3,51% | 0,54% | US$28.653.553 | US$28.334,14 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.