Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TurtleCoin TRTL | US$0,0001085 | 0,93% | -18,43% | US$3.839.167 | US$170.804 | 35.393.732.597 TRTL |
| 402 |  Bitcore BTX | US$0,2296 | -1,84% | -12,58% | US$3.826.420 | US$151.759 | 16.668.813 BTX |
| 403 |  AirSwap AST | US$0,02529 | 1,45% | -1,89% | US$3.793.090 | US$176.295 | 150.000.000 AST |
| 404 |  Lunyr LUN | US$1,64 | 0,46% | -4,35% | US$3.771.681 | US$842.600 | 2.297.853 LUN |
| 405 |  Unikoin Gold UKG | US$0,02614 | -0,24% | -8,81% | US$3.746.121 | US$7.811,75 | 143.322.371 UKG |
| 406 |  LINA LINA | US$0,02070 | -1,04% | -17,89% | US$3.740.973 | US$106.557 | 180.700.951 LINA |
| 407 |  Bitcoin Interest BCI | US$0,2032 | 2,27% | 3,15% | US$3.724.796 | US$553,01 | 18.326.892 BCI |
| 408 |  Genaro Network GNX | US$0,01533 | 0,47% | 0,68% | US$3.723.595 | US$15.613.349 | 242.864.743 GNX |
| 409 |  Moneytoken IMT | US$0,0003948 | -6,90% | 25,13% | US$3.722.966 | US$65.910,80 | 9.430.337.527 IMT |
| 410 |  DAPS Coin DAPS | US$0,00007058 | -8,66% | -19,71% | US$3.711.747 | US$6.746,24 | 52.586.828.002 DAPS |
| 411 |  Cobinhood COB | US$0,009401 | 1,79% | 10,17% | US$3.706.923 | US$13.512,40 | 394.307.406 COB |
| 412 |  PotCoin POT | US$0,01662 | -2,96% | -0,02% | US$3.683.403 | US$2.354,07 | 221.659.307 POT |
| 413 |  Sentinel Protocol UPP | US$0,01248 | -1,85% | -5,51% | US$3.682.077 | US$620.016 | 294.967.426 UPP |
| 414 |  Dock DOCK | US$0,008360 | 0,34% | -1,52% | US$3.658.738 | US$205.423 | 437.631.997 DOCK |
| 415 |  Spectrecoin XSPEC | US$0,1650 | 26,58% | 37,83% | US$3.646.517 | US$2.280,16 | 22.106.147 XSPEC |
| 416 |  Global Currency Reserve GCR | US$0,03418 | 1,19% | 0,24% | US$3.602.369 | US$2.054,98 | 105.393.820 GCR |
| 417 |  Darico Ecosystem Coin DEC | US$0,06979 | 4,13% | 18,73% | US$3.597.282 | US$13.671,25 | 51.543.807 DEC |
| 418 |  TE-FOOD TFD | US$0,007040 | -0,39% | -5,22% | US$3.582.448 | US$9.194,84 | 508.838.961 TFD |
| 419 |  INO COIN INO | US$0,1790 | -0,16% | -1,78% | US$3.579.436 | US$1.796.433 | 20.000.000 INO |
| 420 |  Xaurum XAUR | US$0,03975 | -0,87% | 1,66% | US$3.572.641 | US$7.776,49 | 89.887.197 XAUR |
| 421 |  Polybius PLBT | US$0,8983 | -5,57% | -14,84% | US$3.566.035 | US$1.589,97 | 3.969.565 PLBT |
| 422 |  Penta PNT | US$0,0001711 | -0,62% | -9,04% | US$3.563.343 | US$180.133 | 20.828.561.203 PNT |
| 423 |  eosDAC EOSDAC | US$0,005342 | 0,29% | 1,24% | US$3.529.485 | US$45.107,04 | 660.755.177 EOSDAC |
| 424 |  Robotina ROX | US$0,01313 | -10,88% | -16,45% | US$3.525.314 | US$6.158,31 | 268.561.148 ROX |
| 425 |  Lamden TAU | US$0,02469 | -4,10% | -2,73% | US$3.511.958 | US$11.375,57 | 142.215.728 TAU |
| 426 |  BlackCoin BLK | US$0,05613 | -6,32% | -17,86% | US$3.511.947 | US$42.789,53 | 62.571.027 BLK |
| 427 |  BaaSid BAAS | US$0,001419 | 1,51% | -6,85% | US$3.505.833 | US$104.251 | 2.470.000.000 BAAS |
| 428 |  HTMLCOIN HTML | US$0,00006576 | 0,79% | -7,24% | US$3.489.669 | US$6.896,00 | 53.067.332.240 HTML |
| 429 |  Rotharium RTH | US$1,04 | -0,23% | -17,88% | US$3.482.580 | US$624,01 | 3.357.270 RTH |
| 430 |  B2BX B2B | US$0,2106 | 5,45% | 17,57% | US$3.472.960 | US$545.284 | 16.489.646 B2B |
| 431 |  Primecoin XPM | US$0,1308 | -0,94% | -13,25% | US$3.460.561 | US$59.134,21 | 26.448.358 XPM |
| 432 |  Shift SHIFT | US$0,2698 | -1,32% | -2,43% | US$3.459.759 | US$12.067,69 | 12.825.223 SHIFT |
| 433 |  SafeInsure SINS | US$3,29 | -8,63% | 25,18% | US$3.454.606 | US$110.043 | 1.050.000 SINS |
| 434 |  SpankChain SPANK | US$0,01150 | 3,70% | -3,22% | US$3.451.570 | US$29.000,65 | 300.043.386 SPANK |
| 435 |  EDUCare EKT | US$0,007669 | -1,27% | -7,24% | US$3.450.956 | US$208.925 | 450.000.000 EKT |
| 436 |  SwftCoin SWFTC | US$0,0009452 | -0,33% | 3,17% | US$3.440.536 | US$1.089.686 | 3.639.990.384 SWFTC |
| 437 |  Storiqa STQ | US$0,0003496 | 3,32% | 0,57% | US$3.433.850 | US$239.282 | 9.820.877.590 STQ |
| 438 |  Blockmason Credit Protocol BCPT | US$0,02932 | 2,11% | 0,47% | US$3.405.605 | US$184.453 | 116.158.667 BCPT |
| 439 |  Quasarcoin QAC | US$0,02020 | -0,79% | -0,43% | US$3.398.577 | US$17.140,76 | 168.225.232 QAC |
| 440 |  GINcoin GIN | US$0,6608 | -20,27% | -2,99% | US$3.373.724 | US$54.203,47 | 5.105.829 GIN |
| 441 |  Sakura Bloom SKB | US$0,001298 | 8,70% | 11,66% | US$3.353.006 | US$158.196 | 2.582.965.294 SKB |
| 442 |  SwissBorg CHSB | US$0,005790 | -1,83% | 1,44% | US$3.333.828 | US$38.537,34 | 575.821.133 CHSB |
| 443 |  UpToken UP | US$0,02270 | -5,00% | -26,29% | US$3.325.937 | US$44.133,23 | 146.538.250 UP |
| 444 |  Fortuna FOTA | US$0,006931 | -5,03% | -4,37% | US$3.323.859 | US$765.825 | 479.544.426 FOTA |
| 445 |  Callisto Network CLO | US$0,002833 | -1,87% | -0,49% | US$3.287.562 | US$56.591,85 | 1.160.357.999 CLO |
| 446 |  adToken ADT | US$0,005445 | -0,15% | -0,28% | US$3.267.044 | US$37.749,57 | 600.000.000 ADT |
| 447 |  Distributed Credit Chain DCC | US$0,001069 | -1,66% | -0,31% | US$3.207.973 | US$10.058,45 | 3.000.592.023 DCC |
| 448 |  ION ION | US$0,1579 | -1,45% | -16,95% | US$3.196.411 | US$12.425,09 | 20.244.132 ION |
| 449 |  doc.com Token MTC | US$0,008117 | -4,98% | -30,74% | US$3.153.223 | US$107.717 | 388.491.478 MTC |
| 450 |  Aurora DAO AURA | US$0,02048 | -1,81% | -2,98% | US$3.126.629 | US$5.434,80 | 152.696.305 AURA |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.