Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FNKOS FNKOS | US$0,01041 | 0,19% | -8,30% | US$1.453.978 | US$10.388,62 | 139.716.064 FNKOS |
| 602 |  MVL MVL | US$0,0002599 | -2,67% | 2,02% | US$1.453.075 | US$9.871,51 | 5.590.982.840 MVL |
| 603 |  Decision Token HST | US$0,04531 | -1,55% | -15,61% | US$1.451.219 | US$36.360,43 | 32.025.998 HST |
| 604 |  DNotes NOTE | US$0,01072 | -2,64% | 5,13% | US$1.447.845 | US$63.704,09 | 135.043.262 NOTE |
| 605 |  BitMart Token BMX | US$0,01193 | -0,59% | -5,57% | US$1.444.521 | US$247.709 | 121.115.414 BMX |
| 606 |  Nimiq NIM | US$0,0005262 | 3,51% | 2,27% | US$1.442.697 | US$96.593,81 | 2.741.879.134 NIM |
| 607 |  Gentarium GTM | US$0,5193 | -3,35% | -16,18% | US$1.429.754 | US$6.502,89 | 2.753.409 GTM |
| 608 |  Cardstack CARD | US$0,0005923 | 0,09% | -3,61% | US$1.417.533 | US$93.169,63 | 2.393.111.853 CARD |
| 609 |  Ubex UBEX | US$0,0004572 | 1,31% | 1,16% | US$1.408.945 | US$550.015 | 3.081.584.176 UBEX |
| 610 |  Chrono.tech TIME | US$1,98 | -1,12% | -4,81% | US$1.408.771 | US$87.374,96 | 710.113 TIME |
| 611 |  Dovu DOV | US$0,003520 | -7,07% | -14,83% | US$1.407.095 | US$66.544,91 | 399.758.698 DOV |
| 612 |  Upfiring UFR | US$0,07218 | -6,96% | -56,88% | US$1.403.172 | US$12.423,18 | 19.440.000 UFR |
| 613 |  Phantasma SOUL | US$0,02404 | 0,68% | -4,10% | US$1.402.161 | US$121.280 | 58.332.939 SOUL |
| 614 |  Bloom BLT | US$0,02927 | -1,42% | -1,58% | US$1.401.108 | US$8.047,01 | 47.861.697 BLT |
| 615 |  COVA COVA | US$0,001310 | 1,49% | 0,96% | US$1.394.082 | US$366.877 | 1.064.483.070 COVA |
| 616 |  Footballcoin XFC | US$0,003722 | 0,16% | -7,20% | US$1.393.660 | US$4.089,92 | 374.419.847 XFC |
| 617 |  AI Doctor AIDOC | US$0,003142 | 4,28% | 3,82% | US$1.392.885 | US$684.660 | 443.295.272 AIDOC |
| 618 |  Curecoin CURE | US$0,05761 | -6,69% | -7,06% | US$1.383.127 | US$2.481,29 | 24.006.761 CURE |
| 619 |  Databits DTB | US$0,06078 | 0,08% | -21,84% | US$1.382.524 | US$575,38 | 22.747.809 DTB |
| 620 |  Molecule MOL | US$0,0001079 | -1,32% | -4,60% | US$1.378.972 | US$136.122 | 12.782.432.251 MOL |
| 621 |  Welltrado WTL | US$0,03421 | -25,70% | -2,51% | US$1.372.883 | US$105.815 | 40.132.038 WTL |
| 622 |  BitGreen BITG | US$0,1935 | -26,69% | -42,51% | US$1.362.476 | US$10.122,37 | 7.040.883 BITG |
| 623 |  Scala XLA | US$0,0001736 | -6,12% | -16,39% | US$1.340.577 | US$2.884,60 | 7.724.368.574 XLA |
| 624 |  Hashgard GARD | US$0,00004654 | -2,64% | -12,75% | US$1.337.146 | US$177.743 | 28.730.041.203 GARD |
| 625 |  ugChain UGC | US$0,002321 | 1,85% | 3,75% | US$1.320.540 | US$108.707 | 568.842.039 UGC |
| 626 |  IXT IXT | US$0,03688 | 8,06% | 7,85% | US$1.319.532 | US$2.098,52 | 35.778.844 IXT |
| 627 |  SureRemit RMT | US$0,002628 | 7,76% | 4,81% | US$1.314.053 | US$4.938,21 | 500.000.000 RMT |
| 628 |  HashCoin HSC | US$0,0001021 | -0,75% | -10,30% | US$1.313.920 | US$2.259,16 | 12.863.911.326 HSC |
| 629 |  Banca BANCA | US$0,00007232 | 0,80% | 2,84% | US$1.296.498 | US$31.048,66 | 17.926.481.684 BANCA |
| 630 |  Snetwork SNET | US$0,009424 | -0,17% | -5,21% | US$1.263.771 | US$57.315,01 | 134.099.756 SNET |
| 631 |  Litex LXT | US$0,001525 | 8,50% | 13,14% | US$1.250.659 | US$76.478,70 | 819.999.982 LXT |
| 632 |  FintruX Network FTX | US$0,01471 | -2,84% | 71,23% | US$1.250.587 | US$1.931,53 | 85.000.000 FTX |
| 633 |  Soniq SONIQ | US$0,02770 | -37,34% | 60,60% | US$1.246.690 | US$577,64 | 45.000.000 SONIQ |
| 634 |  Energycoin ENRG | US$0,01018 | -1,19% | 0,00% | US$1.245.446 | US$3.729,29 | 122.325.446 ENRG |
| 635 |  Vexanium VEX | US$0,003385 | 7,42% | 0,93% | US$1.242.119 | US$81.261,01 | 366.982.624 VEX |
| 636 |  ContentBox BOX | US$0,002009 | -0,21% | 5,39% | US$1.236.702 | US$81.608,70 | 615.476.313 BOX |
| 637 |  Matchpool GUP | US$0,01647 | -1,70% | -5,14% | US$1.235.430 | US$2.074,01 | 75.000.000 GUP |
| 638 |  Constellation DAG | US$0,001280 | -4,13% | -13,69% | US$1.235.067 | US$10.212,90 | 964.749.715 DAG |
| 639 |  SolarCoin SLR | US$0,02451 | 0,94% | 2,38% | US$1.234.511 | US$3.970,44 | 50.377.726 SLR |
| 640 |  TrueFlip TFL | US$0,1968 | -4,98% | 1,75% | US$1.229.270 | US$40.955,28 | 6.247.267 TFL |
| 641 |  Medicalchain MTN | US$0,004731 | -1,18% | -1,52% | US$1.212.840 | US$243.333 | 256.339.405 MTN |
| 642 |  Egretia EGT | US$0,0003507 | 1,47% | -1,63% | US$1.212.738 | US$48.171,13 | 3.457.701.750 EGT |
| 643 |  Gems GEM | US$0,001054 | -4,13% | 13,66% | US$1.209.720 | US$14.882,24 | 1.147.488.025 GEM |
| 644 |  Airbloc ABL | US$0,005128 | 1,16% | 18,85% | US$1.198.081 | US$240.689 | 233.634.354 ABL |
| 645 |  ToaCoin TOA | US$0,0003463 | -12,88% | -15,61% | US$1.187.118 | US$2.337,25 | 3.427.976.616 TOA |
| 646 |  Abyss Token ABYSS | US$0,005293 | 3,29% | 1,73% | US$1.184.064 | US$233.499 | 223.712.005 ABYSS |
| 647 |  EchoLink EKO | US$0,003166 | -2,42% | 12,54% | US$1.180.301 | US$114.795 | 372.810.007 EKO |
| 648 |  MktCoin MLM | US$0,0009697 | -0,05% | -4,66% | US$1.172.883 | US$2.299,01 | 1.209.529.900 MLM |
| 649 |  KARMA KARMA | US$0,0003532 | 32,60% | 7,22% | US$1.165.168 | US$1.701,50 | 3.299.031.186 KARMA |
| 650 |  Musicoin MUSIC | US$0,0008658 | 3,20% | -5,57% | US$1.163.373 | US$10.781,46 | 1.343.763.942 MUSIC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.