Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mindexcoin MIC | US$0,03044 | -6,18% | 311,76% | US$715.499 | US$10.247,50 | 23.504.515 MIC |
| 752 |  Vetri VLD | US$0,003026 | -9,01% | 2,16% | US$712.918 | US$690,14 | 235.621.981 VLD |
| 753 |  Beetle Coin BEET | US$0,004131 | -8,34% | 3,75% | US$710.395 | US$2.602,37 | 171.965.057 BEET |
| 754 |  ClearPoll POLL | US$0,1009 | 8,08% | 48,30% | US$706.582 | US$15.029,25 | 6.999.991 POLL |
| 755 |  WABnetwork WAB | US$0,00007045 | 0,45% | -14,80% | US$700.318 | US$11.074,28 | 9.939.999.989 WAB |
| 756 |  Sequence SEQ | US$0,01503 | 4,63% | -13,35% | US$696.364 | US$613,54 | 46.333.039 SEQ |
| 757 |  SnowGem XSG | US$0,06123 | 3,22% | 38,27% | US$695.346 | US$124.724 | 11.356.232 XSG |
| 758 |  Syndicate SYNX | US$0,02133 | -0,29% | -10,51% | US$693.682 | US$7.048,48 | 32.518.010 SYNX |
| 759 |  FidentiaX FDX | US$0,006582 | -14,37% | -14,16% | US$691.061 | US$1.502,71 | 105.000.000 FDX |
| 760 |  Bounty0x BNTY | US$0,003535 | 1,85% | 11,79% | US$688.862 | US$7.627,65 | 194.880.136 BNTY |
| 761 |  ALIS ALIS | US$0,01768 | 37,49% | -36,27% | US$688.406 | US$4.414,24 | 38.926.863 ALIS |
| 762 |  Lethean LTHN | US$0,001177 | -2,48% | 3,51% | US$688.109 | US$2.491,43 | 584.483.136 LTHN |
| 763 |  Pinkcoin PINK | US$0,001724 | 8,33% | 6,44% | US$687.740 | US$923,92 | 398.813.463 PINK |
| 764 |  Maecenas ART | US$0,01732 | -28,53% | -16,49% | US$680.263 | US$1.602,45 | 39.287.162 ART |
| 765 |  Thrive Token THRT | US$0,006522 | -2,75% | 2,38% | US$672.925 | US$25.443,33 | 103.177.502 THRT |
| 766 |  Databroker DTX | US$0,009497 | -9,33% | -1,00% | US$672.353 | US$14.371,17 | 70.793.605 DTX |
| 767 |  Utrum OOT | US$0,01036 | 6,48% | -11,29% | US$671.348 | US$3.066,29 | 64.800.101 OOT |
| 768 |  Qwark QWARK | US$0,009974 | -0,34% | -9,03% | US$664.964 | US$1.202,80 | 66.672.937 QWARK |
| 769 |  AiLink Token ALI | US$0,0002892 | 1,22% | 10,35% | US$661.355 | US$76.191,87 | 2.287.203.746 ALI |
| 770 |  Bee Token BEE | US$0,003094 | -0,45% | 14,73% | US$660.939 | US$2.200,56 | 213.629.159 BEE |
| 771 |  Niobium Coin NBC | US$0,01333 | 1,03% | -6,94% | US$660.445 | US$872,82 | 49.539.356 NBC |
| 772 |  DeviantCoin DEV | US$0,04401 | -1,15% | 12,18% | US$658.872 | US$10.759,38 | 14.970.964 DEV |
| 773 |  DPRating RATING | US$0,0002948 | 2,27% | -5,25% | US$658.721 | US$83.806,77 | 2.234.467.578 RATING |
| 774 |  BitcoinZ BTCZ | US$0,0001783 | 0,15% | -15,49% | US$653.620 | US$211.805 | 3.666.661.138 BTCZ |
| 775 |  ATLANT ATL | US$0,01730 | -0,20% | 7,82% | US$649.764 | US$55.717,60 | 37.551.901 ATL |
| 776 |  GoNetwork GOT | US$0,01076 | 7,57% | -15,14% | US$645.425 | US$115.813 | 59.994.620 GOT |
| 777 |  Essentia ESS | US$0,0008060 | 22,72% | 33,23% | US$636.892 | US$105.862 | 790.166.770 ESS |
| 778 |  OptiToken OPTI | US$0,02527 | 1,25% | -2,86% | US$636.576 | US$134.696 | 25.191.374 OPTI |
| 779 |  Debitum DEB | US$0,003185 | -1,20% | -4,04% | US$635.872 | US$6.592,54 | 199.645.716 DEB |
| 780 |  VeriumReserve VRM | US$0,3168 | -7,92% | -11,86% | US$634.977 | US$514,23 | 2.004.316 VRM |
| 781 |  OBITS OBITS | US$0,04118 | 5,54% | 2,10% | US$630.198 | US$594,84 | 15.304.286 OBITS |
| 782 |  Luna Stars LSTR | US$0,00005195 | 0,06% | -3,30% | US$628.619 | US$519,45 | 12.101.540.051 LSTR |
| 783 |  Datum DAT | US$0,0006401 | -0,07% | -6,74% | US$628.375 | US$1.476,06 | 981.748.288 DAT |
| 784 |  Blockpass PASS | US$0,005392 | 59,31% | 7,13% | US$619.500 | US$18.357,74 | 114.889.751 PASS |
| 785 |  Banyan Network BBN | US$0,001138 | -2,89% | -19,48% | US$618.164 | US$2.023,08 | 543.362.830 BBN |
| 786 |  Howdoo UDOO | US$0,006891 | -2,44% | -20,55% | US$618.101 | US$4.048,91 | 89.691.366 UDOO |
| 787 |  CoinFi COFI | US$0,003468 | 1,11% | -20,67% | US$617.748 | US$19.337,68 | 178.108.788 COFI |
| 788 |  Internxt INXT | US$0,9802 | 10,36% | 10,45% | US$617.140 | US$18.211,07 | 629.610 INXT |
| 789 |  Shivom OMX | US$0,0008061 | -22,29% | -17,84% | US$615.508 | US$3.743,72 | 763.586.290 OMX |
| 790 |  Internet of People IOP | US$0,1088 | 0,68% | -7,64% | US$615.454 | US$46.124,48 | 5.654.182 IOP |
| 791 |  HEROcoin PLAY | US$0,004814 | -2,73% | 6,51% | US$612.354 | US$34.054,67 | 127.212.423 PLAY |
| 792 |  Fire Lotto FLOT | US$0,01964 | 34,91% | 15,36% | US$609.122 | US$59.526,68 | 31.016.352 FLOT |
| 793 |  Coinsuper Ecosystem Network CEN | US$0,004348 | 3,71% | 2,66% | US$607.126 | US$38.028,72 | 139.621.836 CEN |
| 794 |  Niobio Cash NBR | US$0,005131 | -0,93% | 1,11% | US$606.421 | US$2.750,73 | 118.191.115 NBR |
| 795 |  Swisscoin SIC | US$0,00006926 | 0,06% | 0,36% | US$604.775 | US$2.986,48 | 8.731.877.163 SIC |
| 796 |  Rentberry BERRY | US$0,002005 | -3,17% | 1,05% | US$604.466 | US$579,29 | 301.431.307 BERRY |
| 797 |  42-coin 42 | US$14.365,37 | 14,27% | -14,64% | US$603.345 | US$712,57 | 42 42 |
| 798 |  Blue Protocol BLUE | US$0,01642 | 5,31% | -16,85% | US$601.583 | US$72.969,67 | 36.645.278 BLUE |
| 799 |  CanYaCoin CAN | US$0,01278 | 5,06% | 6,94% | US$598.660 | US$15.563,32 | 46.831.442 CAN |
| 800 |  VULCANO VULC | US$0,003396 | -3,85% | 1,23% | US$597.104 | US$3.922,77 | 175.817.968 VULC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.