Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SkinCoin SKIN | US$0,003572 | -30,21% | -28,28% | US$314.997 | US$6.168,19 | 88.183.483 SKIN |
| 902 |  HeartBout HB | US$0,005890 | -1,14% | -4,20% | US$313.316 | US$68.892,57 | 53.195.267 HB |
| 903 |  BiblePay BBP | US$0,0002424 | 15,26% | -5,86% | US$312.325 | US$2.237,00 | 1.288.353.502 BBP |
| 904 |  Rupee RUP | US$0,009354 | -17,96% | -27,20% | US$310.838 | US$1.123,16 | 33.229.100 RUP |
| 905 |  Sapien SPN | US$0,001539 | -0,42% | 4,06% | US$309.912 | US$20.971,26 | 201.381.067 SPN |
| 906 |  0xcert ZXC | US$0,002670 | 2,04% | 0,03% | US$307.059 | US$203.942 | 115.000.000 ZXC |
| 907 |  eBitcoin EBTC | US$0,01620 | -5,05% | -19,63% | US$306.137 | US$2.718,14 | 18.897.126 EBTC |
| 908 |  Auctus AUC | US$0,01186 | 3,88% | 9,18% | US$300.680 | US$3.329,58 | 25.359.553 AUC |
| 909 |  CryptoCarbon CCRB | US$0,01217 | 12,05% | 23,56% | US$300.459 | US$28.175,94 | 24.690.718 CCRB |
| 910 |  Olive OLE | US$0,001080 | 0,60% | 9,74% | US$299.080 | US$792,41 | 277.007.242 OLE |
| 911 |  BlitzPredict XBP | US$0,0008104 | 1,01% | 0,24% | US$298.270 | US$7.844,72 | 368.069.838 XBP |
| 912 |  CDMCOIN CDM | US$0,0002093 | -13,63% | -34,04% | US$297.228 | US$6.216,72 | 1.419.794.597 CDM |
| 913 |  Pylon Network PYLNT | US$0,6893 | -9,70% | 2,70% | US$286.322 | US$315.414 | 415.371 PYLNT |
| 914 |  Relex RLX | US$0,0001864 | 4,84% | -8,54% | US$283.080 | US$9.301,42 | 1.518.831.044 RLX |
| 915 |  Daneel DAN | US$0,006748 | 1,44% | -10,95% | US$282.475 | US$2.629,43 | 41.860.869 DAN |
| 916 |  Block-Logic BLTG | US$0,02777 | 113,82% | 88,76% | US$279.981 | US$2.488,30 | 10.081.970 BLTG |
| 917 |  Tigereum TIG | US$0,01555 | -8,03% | -25,62% | US$279.156 | US$1.485,37 | 17.954.795 TIG |
| 918 |  Bob's Repair BOB | US$0,003540 | 9,09% | 3,58% | US$277.160 | US$398.755 | 78.286.331 BOB |
| 919 |  IONChain IONC | US$0,002517 | -0,57% | 8,41% | US$268.422 | US$196.518 | 106.647.225 IONC |
| 920 |  AdHive ADH | US$0,002213 | 8,01% | -8,51% | US$268.246 | US$11.000,86 | 121.221.314 ADH |
| 921 |  Magnet MAG | US$0,006614 | 37,49% | 88,31% | US$266.513 | US$1.488,54 | 40.292.939 MAG |
| 922 |  Starbase STAR | US$0,001368 | -9,20% | 18,58% | US$256.531 | US$774,74 | 187.500.000 STAR |
| 923 |  TrakInvest TRAK | US$0,003050 | 6,05% | 2,61% | US$255.982 | US$27.916,62 | 83.933.471 TRAK |
| 924 |  MedicCoin MEDIC | US$0,001037 | -3,23% | -40,50% | US$251.604 | US$9.109,30 | 242.652.880 MEDIC |
| 925 |  Proton Token PTT | US$0,0001045 | -1,72% | -7,40% | US$250.463 | US$43.641,26 | 2.396.952.400 PTT |
| 926 |  Alt.Estate token ALT | US$0,0003453 | 14,65% | 24,59% | US$250.033 | US$6.427,04 | 724.180.756 ALT |
| 927 |  Naviaddress NAVI | US$0,001003 | -3,16% | -4,21% | US$243.304 | US$107.165 | 242.550.845 NAVI |
| 928 |  SnodeCoin SND | US$0,01732 | -0,81% | 50,90% | US$242.074 | US$3.938,13 | 13.980.499 SND |
| 929 |  Zetacoin ZET | US$0,001430 | 13,91% | 15,02% | US$242.030 | US$36.238,30 | 169.224.816 ZET |
| 930 |  Sumokoin SUMO | US$0,02505 | 2,74% | -5,57% | US$239.825 | US$1.079,87 | 9.574.192 SUMO |
| 931 |  SyncFab MFG | US$0,001346 | 15,57% | 22,34% | US$239.136 | US$63.744,54 | 177.706.788 MFG |
| 932 |  Menlo One ONE | US$0,0007940 | 3,02% | 38,92% | US$238.511 | US$8.295,17 | 300.404.658 ONE |
| 933 |  Kalkulus KLKS | US$0,01607 | -2,24% | -2,11% | US$236.748 | US$23.735,82 | 14.731.418 KLKS |
| 934 |  FortKnoxster FKX | US$0,002045 | -11,83% | -2,60% | US$235.082 | US$600,24 | 114.964.843 FKX |
| 935 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01570 | -1,49% | -3,53% | US$232.672 | US$12.386,22 | 14.817.589 BOE |
| 936 |  UltraNote Coin XUN | US$0,00006447 | -27,46% | -4,71% | US$230.286 | US$9.613,44 | 3.572.194.767 XUN |
| 937 |  BEAT BEAT | US$0,001894 | 0,09% | 21,42% | US$224.999 | US$4.583,89 | 118.802.848 BEAT |
| 938 |  Apollon XAP | US$0,001542 | -18,92% | -13,10% | US$220.013 | US$2.057,35 | 142.660.169 XAP |
| 939 |  Ether-1 ETHO | US$0,01075 | -1,98% | 2,12% | US$218.419 | US$3.830,11 | 20.309.455 ETHO |
| 940 |  XOVBank XOV | US$0,001755 | -10,95% | -10,83% | US$213.569 | US$17.465,83 | 121.681.537 XOV |
| 941 |  Blocklancer LNC | US$0,001773 | 3,11% | 6,58% | US$213.032 | US$8.663,39 | 120.140.384 LNC |
| 942 |  RealChain RCT | US$0,0006016 | 7,88% | 16,40% | US$208.168 | US$45.508,11 | 346.022.588 RCT |
| 943 |  HyperQuant HQT | US$0,002861 | -0,63% | 17,68% | US$206.279 | US$394.807 | 72.094.250 HQT |
| 944 |  Denarius D | US$0,04913 | 11,07% | -39,92% | US$204.938 | US$951,37 | 4.171.382 D |
| 945 |  BlockMesh BMH | US$0,002286 | 2,39% | -29,91% | US$204.786 | US$1.674,45 | 89.598.476 BMH |
| 946 |  Elysian ELY | US$0,002348 | 43,35% | 41,04% | US$204.164 | US$119.638 | 86.966.210 ELY |
| 947 |  Coinlancer CL | US$0,002840 | -10,66% | -0,25% | US$200.678 | US$3.266,99 | 70.666.779 CL |
| 948 |  Kolion KLN | US$0,2653 | -2,14% | -4,13% | US$198.999 | US$2.672,46 | 750.000 KLN |
| 949 |  LALA World LALA | US$0,001023 | -5,47% | -1,99% | US$198.643 | US$36.120,27 | 194.113.785 LALA |
| 950 |  Bonpay BON | US$0,01752 | -3,50% | 2,87% | US$197.839 | US$12.015,32 | 11.290.301 BON |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.