Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rapids RPD | US$0,0001050 | -11,59% | 11,77% | US$2.437.503 | US$2.239,04 | 23.211.245.937 RPD |
| 502 |  CEEK VR CEEK | US$0,004948 | -0,88% | 35,31% | US$2.434.405 | US$19.504,30 | 491.951.915 CEEK |
| 503 |  ALQO XLQ | US$0,04235 | 2,82% | -9,34% | US$2.431.588 | US$5.217,53 | 57.412.659 XLQ |
| 504 |  Bitcoin Atom BCA | US$0,1303 | 0,37% | -21,52% | US$2.400.039 | US$67.000,63 | 18.418.931 BCA |
| 505 |  DIMCOIN DIM | US$0,001139 | -2,01% | 78,25% | US$2.394.575 | US$147.074 | 2.102.483.276 DIM |
| 506 |  Edge DADI | US$0,03147 | -0,74% | -2,90% | US$2.377.029 | US$132.998 | 75.542.558 DADI |
| 507 |  DACSEE DACS | US$0,003166 | 1,91% | 16,25% | US$2.370.099 | US$82.100,79 | 748.586.149 DACS |
| 508 |  Skrumble Network SKM | US$0,003040 | 5,70% | 4,21% | US$2.364.278 | US$991.881 | 777.646.090 SKM |
| 509 |  carVertical CV | US$0,0003038 | 9,09% | 0,75% | US$2.347.350 | US$6.136,10 | 7.726.712.999 CV |
| 510 |  eSDChain SDA | US$0,003225 | 4,34% | -10,92% | US$2.301.265 | US$7.443,34 | 713.593.331 SDA |
| 511 |  Diamond DMD | US$0,7404 | -7,13% | -9,24% | US$2.300.044 | US$4.283,71 | 3.106.588 DMD |
| 512 |  DeepOnion ONION | US$0,1427 | 1,55% | -2,38% | US$2.299.753 | US$8.200,97 | 16.117.126 ONION |
| 513 |  Bean Cash BITB | US$0,0008658 | 2,89% | -3,50% | US$2.267.095 | US$5.562,44 | 2.618.516.000 BITB |
| 514 |  Ivy IVY | US$0,007262 | -14,39% | -5,57% | US$2.263.299 | US$1.654,62 | 311.658.619 IVY |
| 515 |  Zebi Token ZEBI | US$0,004520 | -2,91% | 2,03% | US$2.260.036 | US$144.425 | 500.000.000 ZEBI |
| 516 |  PAL Network PAL | US$0,003919 | -0,01% | -4,89% | US$2.214.292 | US$90.218,89 | 565.005.764 PAL |
| 517 |  TaaS TAAS | US$0,2708 | -2,65% | 4,75% | US$2.205.816 | US$1.437,54 | 8.146.001 TAAS |
| 518 |  DeepBrain Chain DBC | US$0,001467 | -2,17% | 1,79% | US$2.200.344 | US$200.856 | 1.500.000.000 DBC |
| 519 |  Phore PHR | US$0,1367 | 0,03% | 12,31% | US$2.199.510 | US$197.926 | 16.091.845 PHR |
| 520 |  Vipstar Coin VIPS | US$0,00006392 | 24,69% | -0,15% | US$2.195.566 | US$1.110.278 | 34.347.396.820 VIPS |
| 521 |  EBCoin EBC | US$0,0005855 | 1,36% | 3,46% | US$2.189.741 | US$6.321,22 | 3.739.668.066 EBC |
| 522 |  Neurotoken NTK | US$0,02762 | 6,29% | 28,70% | US$2.179.540 | US$26.048,19 | 78.906.618 NTK |
| 523 |  FREE Coin FREE | US$0,0000005460 | -7,16% | -10,36% | US$2.162.141 | US$5.916,93 | 3.959.854.608.099 FREE |
| 524 |  NoLimitCoin NLC2 | US$0,01017 | 8,40% | 40,41% | US$2.141.419 | US$15.572,55 | 210.579.260 NLC2 |
| 525 |  XinFin Network XDCE | US$0,0005524 | 8,64% | 3,45% | US$2.140.818 | US$208.514 | 3.875.724.556 XDCE |
| 526 |  Noku NOKU | US$0,09204 | 6,12% | 14,14% | US$2.124.426 | US$12.685,16 | 23.082.249 NOKU |
| 527 |  Radium RADS | US$0,5952 | -5,60% | -2,66% | US$2.120.383 | US$9.265,75 | 3.562.285 RADS |
| 528 |  VeriCoin VRC | US$0,06709 | -0,88% | 4,02% | US$2.113.579 | US$28.540,71 | 31.502.722 VRC |
| 529 |  FuzeX FXT | US$0,002785 | 5,55% | -3,14% | US$2.102.607 | US$5.190,28 | 755.098.192 FXT |
| 530 |  Crown CRW | US$0,09805 | -3,72% | -3,21% | US$2.100.432 | US$10.631,49 | 21.422.039 CRW |
| 531 |  FirstBlood 1ST | US$0,02421 | -15,29% | -15,12% | US$2.071.314 | US$1.893,32 | 85.558.371 1ST |
| 532 |  MonetaryUnit MUE | US$0,01379 | 1,10% | -11,55% | US$2.069.020 | US$5.403,53 | 149.996.715 MUE |
| 533 |  Seele SEELE | US$0,003039 | 1,92% | 1,35% | US$2.068.572 | US$52.738,85 | 680.567.071 SEELE |
| 534 |  Myriad XMY | US$0,001247 | -3,67% | -12,59% | US$2.045.038 | US$15.617,84 | 1.640.387.250 XMY |
| 535 |  Rise RISE | US$0,01530 | 0,72% | 10,88% | US$2.044.074 | US$1.491,96 | 133.627.040 RISE |
| 536 |  Sentinel SENT | US$0,001007 | 3,13% | -6,82% | US$2.014.120 | US$19.926,38 | 1.999.969.999 SENT |
| 537 |  BitGuild PLAT PLAT | US$0,0006539 | -1,15% | -2,98% | US$2.009.167 | US$219.478 | 3.072.507.950 PLAT |
| 538 |  Opacity OPQ | US$0,02141 | -1,38% | -25,61% | US$1.971.281 | US$9.646,95 | 92.077.052 OPQ |
| 539 |  Semux SEM | US$0,2109 | -1,70% | 23,95% | US$1.946.121 | US$26.708,77 | 9.227.241 SEM |
| 540 |  FarmaTrust FTT | US$0,003242 | 14,48% | 0,53% | US$1.944.938 | US$198.311 | 600.000.000 FTT |
| 541 |  Morpheus Labs MITX | US$0,009444 | 61,78% | 41,38% | US$1.941.569 | US$31.334,87 | 205.577.285 MITX |
| 542 |  QunQun QUN | US$0,003023 | -0,81% | -0,11% | US$1.938.741 | US$232.599 | 641.360.228 QUN |
| 543 |  Friendz FDZ | US$0,003901 | 12,85% | 26,77% | US$1.933.807 | US$22.752,11 | 495.681.148 FDZ |
| 544 |  LinkEye LET | US$0,003207 | 1,03% | 3,49% | US$1.924.296 | US$352.527 | 600.000.000 LET |
| 545 |  Fluz Fluz FLUZ | US$0,009344 | -33,47% | 61,31% | US$1.913.508 | US$4.313,45 | 204.780.000 FLUZ |
| 546 |  Ultiledger ULT | US$0,006932 | 3,07% | 3,99% | US$1.903.692 | US$17.228,14 | 274.618.132 ULT |
| 547 |  Liquidity Network LQD | US$0,04413 | 6,57% | 38,05% | US$1.903.531 | US$139.273 | 43.134.645 LQD |
| 548 |  XMax XMX | US$0,0001600 | 0,92% | 10,41% | US$1.888.354 | US$48.053,96 | 11.805.172.565 XMX |
| 549 |  Unibright UBT | US$0,01331 | 2,31% | 16,06% | US$1.876.353 | US$129.338 | 140.984.219 UBT |
| 550 |  CargoX CXO | US$0,01451 | -5,57% | -6,96% | US$1.872.656 | US$36.453,25 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.