Data Historis Harga Kripto 04/02/2019
Daftar harga kripto yang direkam pada tanggal 04/02/2019, mencakup 2.106 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,04754 | 0,45% | -2,24% | US$16.293.050 | US$159.961 | 342.699.967 CVC |
| 152 |  WeOwn CHX | US$0,2142 | 11,47% | 58,78% | US$16.021.602 | US$1.575.007 | 74.797.445 CHX |
| 153 |  Substratum SUB | US$0,04091 | -2,01% | -3,24% | US$15.668.890 | US$100.323 | 383.021.000 SUB |
| 154 |  XYO XYO | US$0,002801 | -0,96% | 20,35% | US$15.637.743 | US$65.771,70 | 5.582.703.500 XYO |
| 155 |  Mithril MITH | US$0,03151 | -14,40% | -29,12% | US$15.463.610 | US$1.853.702 | 490.776.368 MITH |
| 156 |  Maximine Coin MXM | US$0,01020 | -0,80% | -3,80% | US$15.385.922 | US$492.823 | 1.508.575.400 MXM |
| 157 |  TokenClub TCT | US$0,03185 | -0,74% | -2,86% | US$15.334.288 | US$259.347 | 481.425.335 TCT |
| 158 |  Edgeless EDG | US$0,1532 | 3,43% | 30,72% | US$15.265.579 | US$119.279 | 99.642.107 EDG |
| 159 |  Genesis Vision GVT | US$3,44 | 0,01% | 0,84% | US$15.209.247 | US$3.653.773 | 4.426.883 GVT |
| 160 |  Cortex CTXC | US$0,1012 | 2,79% | 1,27% | US$15.154.235 | US$2.857.239 | 149.792.458 CTXC |
| 161 |  HYCON HYC | US$0,008589 | 0,90% | -6,29% | US$15.106.522 | US$156.894 | 1.758.876.698 HYC |
| 162 |  Cube AUTO | US$0,002227 | -0,45% | -2,99% | US$15.091.128 | US$10.575,45 | 6.774.940.000 AUTO |
| 163 |  BOScoin BOS | US$0,02992 | 1,88% | -9,61% | US$15.071.212 | US$26.265,58 | 503.689.647 BOS |
| 164 |  Cindicator CND | US$0,01034 | 1,62% | 6,13% | US$14.955.120 | US$75.121,20 | 1.445.976.590 CND |
| 165 |  CRYPTO20 C20 | US$0,3638 | -1,34% | 1,59% | US$14.690.107 | US$90.834,33 | 40.381.619 C20 |
| 166 |  Qubitica QBIT | US$5,14 | 12,69% | 13,73% | US$14.419.144 | US$67.000,93 | 2.805.482 QBIT |
| 167 |  Request REQ | US$0,01967 | -0,12% | -1,78% | US$14.350.802 | US$75.607,83 | 729.657.635 REQ |
| 168 |  Moeda Loyalty Points MDA | US$0,7235 | -1,01% | 3,38% | US$14.202.010 | US$1.118.524 | 19.628.888 MDA |
| 169 |  LockTrip LOC | US$0,9465 | -1,80% | -5,18% | US$14.151.561 | US$127.333 | 14.952.163 LOC |
| 170 |  Neblio NEBL | US$0,9992 | 0,44% | -3,17% | US$14.020.254 | US$137.746 | 14.030.952 NEBL |
| 171 |  Voyager Token VGX | US$0,1490 | 6,43% | -2,89% | US$13.884.309 | US$1.618.735 | 93.183.073 VGX |
| 172 |  Nectar NEC | US$0,1666 | 0,64% | -17,98% | US$13.716.718 | US$723,80 | 82.353.022 NEC |
| 173 |  Groestlcoin GRS | US$0,1888 | -0,13% | -1,01% | US$13.569.309 | US$199.552 | 71.862.029 GRS |
| 174 |  Vertcoin VTC | US$0,2816 | 5,61% | 8,03% | US$13.529.101 | US$211.842 | 48.044.999 VTC |
| 175 |  Bibox Token BIX | US$0,1218 | 1,45% | -2,56% | US$13.516.113 | US$616.708 | 110.938.508 BIX |
| 176 |  Storm STORM | US$0,002604 | -2,06% | -3,78% | US$13.422.600 | US$587.178 | 5.154.055.827 STORM |
| 177 |  Odyssey OCN | US$0,002157 | 0,46% | -6,92% | US$13.421.919 | US$610.441 | 6.222.431.578 OCN |
| 178 |  EvenCoin EVN | US$0,5969 | -0,15% | 1,44% | US$13.320.474 | US$586.888 | 22.316.367 EVN |
| 179 |  SIRIN LABS Token SRN | US$0,02655 | -2,08% | -9,10% | US$13.058.786 | US$153.425 | 491.820.906 SRN |
| 180 |  TrueChain TRUE | US$0,2149 | -1,49% | -1,26% | US$13.048.521 | US$11.726.378 | 60.706.972 TRUE |
| 181 |  Gnosis GNO | US$11,71 | -0,48% | 2,03% | US$12.931.136 | US$15.880,33 | 1.104.590 GNO |
| 182 |  GoChain GO | US$0,01901 | 0,67% | -2,02% | US$12.830.202 | US$512.321 | 674.962.328 GO |
| 183 |  THEKEY TKY | US$0,002524 | 4,52% | 4,09% | US$12.772.386 | US$121.571 | 5.060.038.287 TKY |
| 184 |  Gifto GTO | US$0,02354 | -1,12% | -4,98% | US$12.573.717 | US$3.081.794 | 534.212.222 GTO |
| 185 |  Peercoin PPC | US$0,4971 | 2,44% | 2,94% | US$12.520.955 | US$269.703 | 25.187.530 PPC |
| 186 |  BLOCKv VEE | US$0,005338 | 4,59% | 11,95% | US$12.456.280 | US$16.814,82 | 2.333.613.594 VEE |
| 187 |  Lisk Machine Learning LML | US$0,1014 | 2,56% | 4,05% | US$12.168.597 | US$7.736,34 | 120.000.000 LML |
| 188 |  Bezant BZNT | US$0,02347 | 1,15% | -0,04% | US$12.153.738 | US$520.953 | 517.931.566 BZNT |
| 189 |  Wagerr WGR | US$0,06716 | 3,62% | 8,18% | US$12.064.085 | US$19.648,66 | 179.627.124 WGR |
| 190 |  Streamr DATAcoin DATA | US$0,01781 | 1,28% | 6,39% | US$12.063.276 | US$584.585 | 677.154.514 DATA |
| 191 |  BnkToTheFuture BFT | US$0,01914 | -4,40% | -5,51% | US$12.058.673 | US$34.247,86 | 629.989.999 BFT |
| 192 |  PLATINCOIN PLC | US$17,09 | 14,85% | 20,02% | US$11.966.490 | US$3.150.768 | 700.000 PLC |
| 193 |  Smartlands SLT | US$2,33 | -0,02% | -3,87% | US$11.883.521 | US$865.983 | 5.100.896 SLT |
| 194 |  Ignis IGNIS | US$0,01561 | -7,34% | 0,84% | US$11.883.313 | US$154.617 | 761.143.950 IGNIS |
| 195 |  Litecoin Cash LCC | US$0,01957 | 22,39% | 130,33% | US$11.859.567 | US$56.045,08 | 606.093.207 LCC |
| 196 |  Telcoin TEL | US$0,0003349 | -0,05% | -4,54% | US$11.698.958 | US$197.809 | 34.929.083.379 TEL |
| 197 |  Po.et POE | US$0,004746 | 1,26% | -3,28% | US$11.664.856 | US$590.726 | 2.457.982.092 POE |
| 198 |  Emercoin EMC | US$0,2686 | -0,31% | -6,11% | US$11.642.531 | US$68.800,11 | 43.346.914 EMC |
| 199 |  PumaPay PMA | US$0,0005540 | 2,19% | -0,78% | US$11.592.163 | US$314.947 | 20.922.856.631 PMA |
| 200 |  Skycoin SKY | US$0,9237 | -0,22% | 0,62% | US$11.587.154 | US$332.866 | 12.544.731 SKY |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.