Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OTCBTC Token OTB | US$0,02744 | -11,00% | -26,62% | - | US$8.613,41 | - |
| 1852 |  EVOS EVOS | US$0,02740 | 0,00% | 0,00% | - | US$16.090,91 | - |
| 1853 |  eosBLACK BLACK | US$0,02657 | -6,35% | -32,14% | - | US$4.537,85 | - |
| 1854 |  Pecunio PCO | US$0,02546 | -3,57% | 117,30% | - | US$6.745,63 | - |
| 1855 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02499 | 9,12% | -8,21% | - | US$1.910.281 | - |
| 1856 |  Ti-Value TV | US$0,02435 | 3,98% | 20,76% | - | US$53.196,12 | - |
| 1857 |  President Trump PRES | US$0,02304 | 397,99% | 753,18% | - | US$541,86 | - |
| 1858 |  Atomic Wallet Coin AWC | US$0,02294 | -11,07% | -16,42% | - | US$165,96 | - |
| 1859 |  PlusOneCoin PLUS1 | US$0,02291 | -8,68% | 0,82% | - | US$45,41 | - |
| 1860 |  GazeCoin GZE | US$0,02184 | 4,26% | -11,55% | - | US$22.865,08 | - |
| 1861 |  TCOIN TCN | US$0,02135 | 8,64% | 7,51% | - | US$86.643,82 | - |
| 1862 |  Smart Application Chain SAC | US$0,02068 | -0,99% | -14,92% | - | - | - |
| 1863 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1864 |  HashBX HBX | US$0,02013 | 0,72% | 0,00% | - | US$438,98 | - |
| 1865 |  BitMax Token BTMX | US$0,02010 | 1,28% | -0,06% | - | US$1.953.964 | - |
| 1866 |  SalPay SAL | US$0,01909 | 0,00% | 14,65% | - | - | - |
| 1867 |  Invictus Hyperion Fund IHF | US$0,01868 | 0,00% | 1,47% | - | - | - |
| 1868 |  Aunite AUNIT | US$0,01815 | -1,53% | -2,00% | - | US$47.054,43 | - |
| 1869 |  GreenPower GRN | US$0,01803 | 3,38% | 8,34% | - | US$106.186 | - |
| 1870 |  YOU COIN YOU | US$0,01731 | -10,12% | 65,14% | - | US$1.251.623 | - |
| 1871 |  Maincoin MNC | US$0,01673 | 0,00% | 0,00% | - | US$9.379,62 | - |
| 1872 |  Agrolot AGLT | US$0,01621 | -11,68% | -27,17% | - | US$2.733,83 | - |
| 1873 |  EmaratCoin AEC | US$0,01596 | -2,89% | 54,62% | - | US$1,44 | - |
| 1874 |  Atlas Protocol ATP | US$0,01589 | -5,41% | -12,37% | - | US$363.263 | - |
| 1875 |  MESSE TOKEN MESSE | US$0,01434 | -2,05% | -4,66% | - | US$7.668,78 | - |
| 1876 |  iQuant IQT | US$0,01429 | -3,07% | -3,21% | - | US$0,9429 | - |
| 1877 |  T.OS TOSC | US$0,01383 | -2,33% | -1,49% | - | US$349.172 | - |
| 1878 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01323 | 1,43% | -12,58% | - | US$43.802,39 | - |
| 1879 |  EscrowCoin ESCO | US$0,01306 | -12,87% | -12,25% | - | US$65,10 | - |
| 1880 |  Influence Chain INC | US$0,01256 | -0,22% | -6,14% | - | US$258.903 | - |
| 1881 |  MIR COIN MIR | US$0,01149 | 4,55% | -37,27% | - | US$1.075.974 | - |
| 1882 |  ACChain ACC | US$0,01083 | 47,47% | 1,28% | - | US$0,8420 | - |
| 1883 |  DarkPay D4RK | US$0,01051 | 2,72% | -10,76% | - | US$2.013,33 | - |
| 1884 |  ALLCOIN ALC | US$0,01023 | 1,69% | 0,53% | - | - | - |
| 1885 |  KNOW KNOW | US$0,009476 | 6,61% | -1,11% | - | US$835.837 | - |
| 1886 |  Ubique Chain Of Things UCT | US$0,009445 | -0,17% | -8,57% | - | US$141.842 | - |
| 1887 |  WIZBL WBL | US$0,008728 | 7,72% | -13,69% | - | US$41.744,99 | - |
| 1888 |  Civitas CIV | US$0,008683 | -6,32% | -17,47% | - | US$5,17 | - |
| 1889 |  Blockchain Quotations Index Token BQT | US$0,008337 | -6,05% | -0,22% | - | US$59.528,27 | - |
| 1890 |  X12 Coin X12 | US$0,008271 | -12,50% | -28,47% | - | US$547,36 | - |
| 1891 |  Golos Gold GBG | US$0,008181 | -9,39% | -10,31% | - | US$949,99 | - |
| 1892 |  LemoChain LEMO | US$0,007494 | -13,43% | -14,44% | - | US$54.173,71 | - |
| 1893 |  wys Token WYS | US$0,007309 | 0,00% | -18,23% | - | - | - |
| 1894 |  Coni CONI | US$0,007274 | 0,11% | 2,23% | - | US$2.345,67 | - |
| 1895 |  PalletOne PTN | US$0,006912 | 1,06% | -3,69% | - | US$155.446 | - |
| 1896 |  CHEX CHEX | US$0,006781 | 14,01% | 14,72% | - | US$51.479,88 | - |
| 1897 |  BingoCoin BOC | US$0,006563 | -36,53% | -26,65% | - | US$250,12 | - |
| 1898 |  FundToken FUNDZ | US$0,006260 | -2,85% | 0,49% | - | US$37.270,99 | - |
| 1899 |  CoinEx Token CET | US$0,005974 | -3,09% | -10,74% | - | US$63.672,87 | - |
| 1900 |  APOT APOT | US$0,005907 | -20,67% | -25,81% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.