Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SocialCoin SOCC | US$0,0001897 | -1,32% | -29,04% | US$1.995 | US$53,94 | 10.518.425 SOCC |
| 1752 |  JIYO JIYOX | US$0,0001156 | 0,00% | -53,79% | US$1.904 | - | 16.471.892 JIYOX |
| 1753 |  AnarchistsPrime ACP | US$0,0004135 | -10,43% | -17,27% | US$1.817 | US$4,19 | 4.394.874 ACP |
| 1754 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1755 |  Save and Gain SANDG | US$0,0005258 | -2,30% | 1,64% | US$1.611 | - | 3.064.800 SANDG |
| 1756 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1757 |  SmartFox FOX | US$0,0009764 | 0,39% | 125,25% | US$1.511 | - | 1.547.467 FOX |
| 1758 |  GambleCoin GMCN | US$0,0002256 | -37,27% | -53,82% | US$1.455 | US$14,92 | 6.450.454 GMCN |
| 1759 |  Project-X NANOX | US$17.961,50 | -2,12% | -4,43% | US$1.406 | US$28,70 | 0 NANOX |
| 1760 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | -30,43% | US$1.405 | - | 36.390.750 CREVA |
| 1761 |  Luna Coin LUNA | US$0,0007143 | -7,10% | 2,22% | US$1.219 | US$3,73 | 1.706.429 LUNA |
| 1762 |  MFIT COIN MFIT | US$0,0006015 | -2,20% | -3,22% | US$1.182 | US$2,79 | 1.964.844 MFIT |
| 1763 |  Coupecoin COUPE | US$0,000005289 | -13,12% | 8,53% | US$1.154 | US$174,26 | 218.281.462 COUPE |
| 1764 |  Benz BENZ | US$0,0001542 | 15,41% | 9,37% | US$919 | US$97,62 | 5.958.969 BENZ |
| 1765 |  PlayerCoin PEC | US$0,00002418 | -1,07% | -4,83% | US$849 | - | 35.120.000 PEC |
| 1766 |  Magnum MGM | US$0,0001880 | -30,14% | -20,60% | US$845 | US$2,49 | 4.497.751 MGM |
| 1767 |  Argus ARGUS | US$0,0005781 | 0,00% | 98,88% | US$664 | - | 1.148.324 ARGUS |
| 1768 |  ACRE ACRE | US$0,0001504 | -60,88% | -56,22% | US$659 | US$0,1283 | 4.379.884 ACRE |
| 1769 |  Coinonat CXT | US$0,00007519 | -1,83% | -58,70% | US$648 | US$3,54 | 8.623.200 CXT |
| 1770 |  Coimatic 3.0 CTIC3 | US$0,0002632 | -2,20% | -18,89% | US$595 | US$5,05 | 2.259.512 CTIC3 |
| 1771 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006767 | -2,20% | 9,92% | US$413 | - | 6.100.012 JIYO |
| 1772 |  Interzone ITZ | US$0,0001504 | -21,76% | -22,53% | US$399 | US$2,67 | 2.652.019 ITZ |
| 1773 |  POLY AI AI | US$0,0001020 | -30,40% | -46,27% | US$233 | US$1,89 | 2.281.981 AI |
| 1774 |  SHADE Token SHADE | US$0,000001998 | 0,00% | -18,76% | US$100 | - | 50.001.445 SHADE |
| 1775 |  CJs CJS | US$0,05519 | -3,80% | -6,98% | US$94 | US$0,1386 | 1.712 CJS |
| 1776 |  HarmonyCoin HMC | US$0,0001128 | -26,65% | -27,71% | US$63 | US$10,39 | 561.235 HMC |
| 1777 |  RSK Smart Bitcoin RBTC | US$3.805,99 | -2,23% | -2,22% | - | US$1.671.692 | - |
| 1778 |  Wrapped Bitcoin WBTC | US$3.759,72 | -1,82% | -2,91% | - | US$16.895,19 | - |
| 1779 |  FOIN FOIN | US$1.012,10 | -1,64% | -1,27% | - | US$203.466 | - |
| 1780 |  WETH WETH | US$125,26 | -2,30% | -8,68% | - | US$297.781 | - |
| 1781 |  Internet of Things XOT | US$21,81 | -2,00% | -56,76% | - | US$187,97 | - |
| 1782 |  Jinbi Token JNB | US$12,57 | 0,10% | 12,02% | - | US$1.581,46 | - |
| 1783 |  INMAX INX | US$12,43 | 33,45% | 7,10% | - | US$136.831 | - |
| 1784 |  DEXTER DXR | US$11,07 | -7,58% | -3,84% | - | US$208.040 | - |
| 1785 |  Livepeer LPT | US$7,11 | -6,97% | 26,38% | - | US$24.683,17 | - |
| 1786 |  Bitcoin God GOD | US$6,33 | 78,96% | 24,50% | - | US$325,41 | - |
| 1787 |  Flowchain FLC | US$3,32 | 5,42% | 14,30% | - | US$791.917 | - |
| 1788 |  Lightning Bitcoin LBTC | US$3,25 | -2,44% | 43,03% | - | US$612.350 | - |
| 1789 |  FuturoCoin FTO | US$3,04 | -0,88% | -4,53% | - | US$425.322 | - |
| 1790 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,92 | -1,72% | -8,94% | - | US$3.021.050 | - |
| 1791 |  Crowdvilla Point CROWD | US$2,43 | -64,10% | -64,46% | - | US$0,4857 | - |
| 1792 |  Exchange Union XUC | US$2,23 | -2,48% | -10,44% | - | US$145.964 | - |
| 1793 |  Aidos Kuneen ADK | US$2,10 | -3,69% | -15,13% | - | US$276.741 | - |
| 1794 |  Countinghouse CHT | US$2,01 | 2,70% | -1,73% | - | US$6.636,33 | - |
| 1795 |  United Bitcoin UBTC | US$1,65 | 16,76% | -0,21% | - | US$100.600 | - |
| 1796 |  Dragon Token DT | US$1,59 | 9,22% | 37,23% | - | - | - |
| 1797 |  Super Bitcoin SBTC | US$1,35 | 3,49% | -9,63% | - | US$544.830 | - |
| 1798 |  Consentium CSM | US$1,12 | -20,70% | -13,48% | - | US$486.686 | - |
| 1799 |  CARAT CARAT | US$1,08 | -0,55% | -0,33% | - | US$421.933 | - |
| 1800 |  USDCoin USC | US$1,01 | 0,18% | -0,01% | - | US$1.484.300 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.