Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,002582 | -1,10% | -6,60% | US$32.468 | US$45,82 | 12.574.285 GRLC |
| 1602 |  Atheios ATH | US$0,002406 | -0,96% | -10,47% | US$32.244 | US$83,92 | 13.401.614 ATH |
| 1603 |  Help The Homeless Coin HTH | US$0,00003759 | -2,20% | -3,16% | US$31.597 | US$170,65 | 840.477.855 HTH |
| 1604 |  Emerald Crypto EMD | US$0,001601 | -2,19% | -5,15% | US$30.616 | US$0,00008007 | 19.117.129 EMD |
| 1605 |  Cryptojacks CJ | US$0,00007519 | -35,13% | -35,44% | US$30.569 | US$150,38 | 406.568.581 CJ |
| 1606 |  Authorship ATS | US$0,0002988 | -21,07% | -26,39% | US$29.874 | US$84,36 | 99.971.428 ATS |
| 1607 |  Centurion CNT | US$0,0003840 | 0,02% | 41,22% | US$29.821 | - | 77.663.826 CNT |
| 1608 |  Zurcoin ZUR | US$0,0003382 | -20,02% | -29,36% | US$29.644 | - | 87.653.034 ZUR |
| 1609 |  TOKYO TOKC | US$0,0001152 | -1,71% | -40,44% | US$28.581 | US$71,82 | 248.000.434 TOKC |
| 1610 |  GoldenPyrex GPYX | US$0,002481 | -16,56% | 47,35% | US$28.451 | US$16,80 | 11.466.658 GPYX |
| 1611 |  SecretCoin SCRT | US$0,006632 | 0,00% | 0,00% | US$28.047 | - | 4.228.672 SCRT |
| 1612 |  Grimcoin GRIM | US$0,0003008 | -2,20% | -4,56% | US$27.518 | US$0,1169 | 91.497.778 GRIM |
| 1613 |  ICOBay IBT | US$0,00004206 | 141,94% | 89,02% | US$26.692 | US$0,1040 | 634.572.305 IBT |
| 1614 |  Qbic QBIC | US$0,005601 | 31,02% | 109,06% | US$26.238 | US$48,24 | 4.684.176 QBIC |
| 1615 |  Eurocoin EUC | US$0,002105 | -13,07% | -6,37% | US$26.140 | US$2,77 | 12.416.554 EUC |
| 1616 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1617 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1618 |  PluraCoin PLURA | US$0,00007707 | 0,00% | -0,74% | US$25.505 | - | 330.954.177 PLURA |
| 1619 |  Bank Coin BANK | US$0,004098 | 13,53% | -2,27% | US$25.328 | US$0,01197 | 6.180.917 BANK |
| 1620 |  SONDER SNR | US$0,0001483 | -4,69% | -3,72% | US$25.050 | - | 168.879.121 SNR |
| 1621 |  Ccore CCO | US$0,01373 | -33,29% | -54,46% | US$23.346 | US$9,87 | 1.699.999 CCO |
| 1622 |  Joincoin J | US$0,007024 | -1,22% | -9,97% | US$22.853 | US$20,12 | 3.253.569 J |
| 1623 |  Cheesecoin CHEESE | US$0,00007298 | 6,93% | -5,99% | US$22.757 | US$17,24 | 311.799.450 CHEESE |
| 1624 |  DeltaChain DELTA | US$0,000005033 | 26,81% | 32,04% | US$22.547 | US$10,50 | 4.479.488.833 DELTA |
| 1625 |  Dreamcoin DRM | US$0,008860 | 0,00% | -3,99% | US$22.344 | - | 2.521.938 DRM |
| 1626 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1627 |  SpeedCash SCS | US$0,03731 | 7,19% | 7,46% | US$21.446 | US$212,94 | 574.745 SCS |
| 1628 |  Thunderstake TSC | US$0,00003759 | -2,20% | -3,16% | US$21.146 | US$84,49 | 562.489.452 TSC |
| 1629 |  Dystem DTEM | US$0,004368 | -2,04% | -4,65% | US$21.099 | - | 4.830.457 DTEM |
| 1630 |  Carebit CARE | US$0,0001730 | -14,32% | -66,00% | US$20.885 | US$170,46 | 120.713.581 CARE |
| 1631 |  BoostCoin BOST | US$0,001729 | -2,20% | -21,83% | US$20.501 | - | 11.855.487 BOST |
| 1632 |  Zealium NZL | US$0,002895 | 4,09% | -12,17% | US$20.436 | US$57,27 | 7.059.798 NZL |
| 1633 |  GuccioneCoin GCC | US$0,0009793 | -2,01% | 0,90% | US$19.866 | - | 20.285.537 GCC |
| 1634 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1635 |  RPICoin RPI | US$0,00003759 | -2,20% | -39,14% | US$18.990 | US$1,58 | 505.139.140 RPI |
| 1636 |  Renos RNS | US$0,0005639 | -2,20% | 57,90% | US$18.810 | US$0,0007519 | 33.356.077 RNS |
| 1637 |  AdultChain XXX | US$0,0003759 | -2,20% | -3,16% | US$18.766 | US$164,30 | 49.917.231 XXX |
| 1638 |  Xchange XCG | US$0,001880 | 43,83% | 28,46% | US$18.334 | US$4,18 | 9.753.850 XCG |
| 1639 |  IQ.cash IQ | US$0,004608 | -18,27% | -8,69% | US$17.954 | US$38,99 | 3.896.163 IQ |
| 1640 |  Dinero DIN | US$0,001952 | -5,18% | -21,27% | US$17.463 | US$392,80 | 8.947.929 DIN |
| 1641 |  ConnectJob CJT | US$0,0001547 | 0,00% | 12,85% | US$17.451 | - | 112.839.768 CJT |
| 1642 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
| 1643 |  Bitspace BSX | US$0,001263 | 0,00% | 62,64% | US$17.035 | - | 13.487.162 BSX |
| 1644 |  Jin Coin JIN | US$0,001692 | -38,17% | -38,64% | US$16.850 | US$48,51 | 9.960.402 JIN |
| 1645 |  High Voltage HVCO | US$0,01126 | -2,05% | -0,29% | US$16.822 | - | 1.494.171 HVCO |
| 1646 |  KingN Coin KNC | US$8,27 | -5,73% | -5,73% | US$16.616 | US$17,82 | 2.009 KNC |
| 1647 |  ParallelCoin DUO | US$0,05274 | -9,82% | -11,20% | US$16.600 | US$0,6686 | 314.719 DUO |
| 1648 |  NevaCoin NEVA | US$0,004361 | -3,80% | -4,50% | US$16.584 | US$2,07 | 3.802.855 NEVA |
| 1649 |  GeyserCoin GSR | US$0,01639 | -7,51% | 3,04% | US$16.537 | US$36,35 | 1.008.891 GSR |
| 1650 |  IrishCoin IRL | US$0,0004135 | -51,10% | 6,35% | US$16.203 | US$3,76 | 39.183.099 IRL |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.