Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.378 | - | 20.138.497 BITS |
| 1502 |  Ethereum Cash ECASH | US$0,005639 | -7,48% | -17,47% | US$79.511 | US$28,83 | 14.100.000 ECASH |
| 1503 |  SCRIV NETWORK SCRIV | US$0,003211 | -18,30% | -27,83% | US$79.454 | US$473,21 | 24.744.362 SCRIV |
| 1504 |  Ignition IC | US$0,07716 | -5,52% | -30,28% | US$78.796 | US$29,65 | 1.021.210 IC |
| 1505 |  Viuly VIU | US$0,0001504 | -1,99% | -3,16% | US$78.570 | US$372,37 | 522.490.346 VIU |
| 1506 |  Universal Currency UNIT | US$0,004887 | 12,51% | 10,49% | US$77.947 | US$79,26 | 15.949.110 UNIT |
| 1507 |  OP Coin OPC | US$0,00004179 | 8,53% | -42,22% | US$77.692 | US$128,77 | 1.858.984.784 OPC |
| 1508 |  BritCoin BRIT | US$0,003639 | 0,00% | -0,19% | US$77.399 | - | 21.268.092 BRIT |
| 1509 |  Regalcoin REC | US$0,005920 | -58,33% | 46,92% | US$75.770 | US$71,39 | 12.799.009 REC |
| 1510 |  Tokia TKA | US$0,001785 | -0,16% | -9,07% | US$75.194 | US$69,31 | 42.135.421 TKA |
| 1511 |  BTC Lite BTCL | US$0,003985 | 16,52% | 54,95% | US$74.519 | US$310,92 | 18.700.000 BTCL |
| 1512 |  Bitnation XPAT | US$0,000003468 | -21,23% | -30,06% | US$73.459 | US$56,53 | 21.181.137.513 XPAT |
| 1513 |  XDNA XDNA | US$0,02125 | -5,06% | -14,40% | US$73.361 | US$14,70 | 3.452.816 XDNA |
| 1514 |  SURETY SURE | US$0,001338 | -69,44% | -40,51% | US$73.288 | US$4,76 | 54.759.069 SURE |
| 1515 |  Blocknode BND | US$0,0005639 | -22,79% | -33,01% | US$72.711 | US$101,48 | 128.941.953 BND |
| 1516 |  Block-Logic BLTG | US$0,007183 | -32,05% | -33,76% | US$72.415 | US$162,25 | 10.081.970 BLTG |
| 1517 |  ArbitrageCT ARCT | US$0,0007895 | -8,76% | -23,73% | US$71.773 | US$9,77 | 90.912.184 ARCT |
| 1518 |  Bitblocks BBK | US$0,0006062 | 4,99% | -12,80% | US$71.372 | US$99,63 | 117.736.710 BBK |
| 1519 |  BitStation BSTN | US$0,00001517 | -3,65% | -23,51% | US$71.354 | US$1,88 | 4.704.185.603 BSTN |
| 1520 |  MASTERNET MASH | US$0,002247 | 66,62% | -3,62% | US$71.192 | US$218,91 | 31.686.740 MASH |
| 1521 |  Aegeus AEG | US$0,002450 | 3,55% | -28,80% | US$71.132 | US$152,99 | 29.035.238 AEG |
| 1522 |  PlatinumBAR XPTX | US$0,03278 | -48,09% | -33,41% | US$70.813 | US$0,2355 | 2.160.126 XPTX |
| 1523 |  Litecoin Plus LCP | US$0,03120 | 8,37% | -26,05% | US$70.468 | US$79,81 | 2.258.383 LCP |
| 1524 |  Rimbit RBT | US$0,0003545 | 0,00% | 1,37% | US$70.041 | - | 197.581.050 RBT |
| 1525 |  KanadeCoin KNDC | US$0,00001275 | -67,01% | -17,21% | US$69.736 | US$1,61 | 5.471.056.500 KNDC |
| 1526 |  GenesisX XGS | US$0,01024 | -22,89% | -34,44% | US$69.709 | US$97,12 | 6.807.576 XGS |
| 1527 |  BLOC.MONEY BLOC | US$0,007669 | -8,90% | -33,93% | US$68.912 | US$134,82 | 8.985.644 BLOC |
| 1528 |  Bitsum BSM | US$0,00005102 | -20,08% | 28,85% | US$68.381 | US$133,11 | 1.340.179.215 BSM |
| 1529 |  vSlice VSL | US$0,002045 | 0,00% | -6,56% | US$68.282 | - | 33.390.496 VSL |
| 1530 |  SuperCoin SUPER | US$0,001353 | -2,58% | -63,69% | US$68.027 | US$0,4060 | 50.264.657 SUPER |
| 1531 |  GoldBlocks GB | US$0,004361 | -6,24% | 27,05% | US$67.872 | US$116,31 | 15.563.873 GB |
| 1532 |  Origami ORI | US$0,01598 | 0,00% | -4,25% | US$67.528 | - | 4.225.879 ORI |
| 1533 |  Compound Coin COMP | US$0,000002197 | 0,49% | 19,14% | US$66.875 | US$31,47 | 30.434.049.925 COMP |
| 1534 |  Bitcoin Red BTCRED | US$0,003213 | -0,88% | -5,35% | US$66.026 | US$13,23 | 20.550.001 BTCRED |
| 1535 |  Wispr WSP | US$0,002331 | 12,29% | 17,72% | US$64.654 | US$0,001729 | 27.738.929 WSP |
| 1536 |  EagleX EGX | US$0,001917 | -29,75% | 18,48% | US$64.389 | US$0,3156 | 33.583.500 EGX |
| 1537 |  Oceanlab OCL | US$0,001345 | 0,53% | -17,99% | US$62.541 | - | 46.500.000 OCL |
| 1538 |  ZumCoin ZUM | US$0,00005129 | 35,09% | 19,46% | US$62.398 | US$195,92 | 1.216.579.411 ZUM |
| 1539 |  Rubies RBIES | US$0,005928 | 0,00% | -11,70% | US$61.744 | - | 10.415.252 RBIES |
| 1540 |  Ratecoin XRA | US$0,0004888 | -2,19% | -10,27% | US$59.850 | - | 122.449.162 XRA |
| 1541 |  FirstCoin FRST | US$0,001878 | -2,26% | -5,83% | US$58.605 | US$30,78 | 31.207.528 FRST |
| 1542 |  Dach Coin DACHX | US$0,004098 | -7,45% | 37,02% | US$56.563 | US$93,69 | 13.803.430 DACHX |
| 1543 |  Citadel CTL | US$0,005113 | -13,07% | -7,90% | US$56.083 | US$5,70 | 10.969.269 CTL |
| 1544 |  Synergy SNRG | US$0,01244 | -1,18% | 0,30% | US$54.988 | US$0,9955 | 4.418.972 SNRG |
| 1545 |  TEKcoin TEK | US$0,00003858 | 0,38% | 0,88% | US$54.558 | - | 1.414.054.562 TEK |
| 1546 |  Jury.Online Token JOT | US$0,006014 | 7,90% | -16,27% | US$54.257 | US$53,94 | 9.021.909 JOT |
| 1547 |  Block-Chain.com BC | US$0,005353 | -3,65% | 62,09% | US$53.820 | US$80,30 | 10.053.314 BC |
| 1548 |  Graphcoin GRPH | US$0,003910 | -53,56% | -24,28% | US$53.258 | US$0,04774 | 13.621.692 GRPH |
| 1549 |  ICO OpenLedger ICOO | US$0,1140 | -0,06% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1550 |  Bitcoin 21 XBTC21 | US$0,06629 | -2,07% | 12,56% | US$52.574 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.