Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leadcoin LDC | US$0,0001337 | -3,82% | -3,69% | US$104.892 | - | 784.399.592 LDC |
| 1452 |  EUNOMIA ENTS | US$0,000006326 | -20,06% | -11,67% | US$103.883 | US$136,45 | 16.420.688.682 ENTS |
| 1453 |  NEVERDIE NDC | US$0,0008163 | -3,62% | -30,21% | US$103.674 | US$134,19 | 127.004.200 NDC |
| 1454 |  SpreadCoin SPR | US$0,009253 | 0,00% | 17,00% | US$103.258 | - | 11.159.260 SPR |
| 1455 |  dietbitcoin DDX | US$0,03556 | -26,61% | -36,43% | US$102.474 | - | 2.882.008 DDX |
| 1456 |  GlobalToken GLT | US$0,001820 | 3,27% | -20,12% | US$101.748 | US$258,70 | 55.897.700 GLT |
| 1457 |  Swing SWING | US$0,02504 | -13,39% | -18,31% | US$101.491 | US$88,33 | 4.053.549 SWING |
| 1458 |  Evimeria EVI | US$0,000006539 | -9,45% | -14,24% | US$101.477 | US$172,43 | 15.519.279.936 EVI |
| 1459 |  Monster Byte MBI | US$0,006008 | 0,00% | -67,87% | US$101.065 | - | 16.822.736 MBI |
| 1460 |  Bitcloud BTDX | US$0,003383 | -61,73% | -3,16% | US$97.422 | US$2,13 | 28.793.691 BTDX |
| 1461 |  PutinCoin PUT | US$0,0001503 | -2,22% | -4,88% | US$97.375 | US$109,12 | 647.702.665 PUT |
| 1462 |  WomenCoin WOMEN | US$0,000002000 | -0,86% | -0,81% | US$96.906 | US$52,04 | 48.459.472.454 WOMEN |
| 1463 |  Crave CRAVE | US$0,006278 | -7,05% | -5,54% | US$96.475 | US$7,31 | 15.366.648 CRAVE |
| 1464 |  Magi XMG | US$0,01139 | -6,22% | -3,42% | US$96.455 | US$37,01 | 8.467.715 XMG |
| 1465 |  Moin MOIN | US$0,01169 | -1,35% | -20,47% | US$95.757 | US$84,21 | 8.190.181 MOIN |
| 1466 |  Biotron BTRN | US$0,001814 | -45,13% | -64,74% | US$95.484 | US$391,93 | 52.642.409 BTRN |
| 1467 |  Social Activity Token SAT | US$0,0007519 | -2,20% | 13,05% | US$95.464 | US$32,26 | 126.967.463 SAT |
| 1468 |  iDealCash DEAL | US$0,00007519 | -21,09% | 93,68% | US$95.026 | US$299,30 | 1.263.846.466 DEAL |
| 1469 |  Startcoin START | US$0,002105 | -4,86% | 22,91% | US$94.905 | US$2,21 | 45.079.785 START |
| 1470 |  Limitless VIP VIP | US$0,00007519 | -18,59% | -3,16% | US$94.723 | US$4,09 | 1.259.816.434 VIP |
| 1471 |  Joulecoin XJO | US$0,002481 | 0,00% | -11,75% | US$94.390 | - | 38.048.451 XJO |
| 1472 |  Shekel JEW | US$0,0007184 | -22,92% | -44,44% | US$94.324 | US$1,24 | 131.288.089 JEW |
| 1473 |  Megacoin MEC | US$0,002444 | -0,67% | 3,99% | US$92.537 | US$2,90 | 37.869.231 MEC |
| 1474 |  SixEleven 611 | US$0,1966 | 0,00% | 61,33% | US$92.196 | - | 468.882 611 |
| 1475 |  Dragonglass DGS | US$0,0003759 | 22,25% | 115,07% | US$92.030 | US$264,89 | 244.801.094 DGS |
| 1476 |  ChessCoin CHESS | US$0,001691 | 0,00% | -26,73% | US$91.362 | - | 54.032.769 CHESS |
| 1477 |  Orbis Token OBT | US$0,004759 | -6,24% | -11,99% | US$91.221 | US$22,56 | 19.166.752 OBT |
| 1478 |  Crowdholding YUP | US$0,0005435 | 0,00% | -13,72% | US$90.649 | - | 166.798.946 YUP |
| 1479 |  Linx LINX | US$0,002517 | -2,35% | 10,54% | US$90.618 | US$108,60 | 36.001.090 LINX |
| 1480 |  Advanced Technology Coin ARC | US$0,003534 | -1,68% | -10,79% | US$90.028 | US$156,34 | 25.476.110 ARC |
| 1481 |  Condensate RAIN | US$0,0001504 | -21,76% | 93,67% | US$89.492 | US$3,14 | 595.125.171 RAIN |
| 1482 |  XGOX XGOX | US$0,00003756 | -3,21% | -16,89% | US$89.385 | US$115,92 | 2.379.530.425 XGOX |
| 1483 |  Jesus Coin JC | US$0,000004941 | 43,84% | 27,97% | US$88.845 | US$7,72 | 17.979.550.689 JC |
| 1484 |  InflationCoin IFLT | US$0,000001982 | -0,22% | 3,62% | US$88.758 | US$23,36 | 44.790.092.020 IFLT |
| 1485 |  SAKECOIN SAKE | US$0,00002101 | -15,58% | 72,90% | US$87.865 | US$285,71 | 4.182.252.573 SAKE |
| 1486 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
| 1487 |  HOdlcoin HODL | US$0,0003759 | -30,14% | -4,79% | US$87.415 | US$10,89 | 232.524.610 HODL |
| 1488 |  Iridium IRD | US$0,005454 | -3,90% | 21,20% | US$87.180 | US$97,60 | 15.983.454 IRD |
| 1489 |  Forkcoin FORK | US$0,01688 | -6,96% | 0,05% | US$87.139 | US$282,95 | 5.162.362 FORK |
| 1490 |  Netko NETKO | US$0,01177 | 0,00% | -6,25% | US$85.846 | - | 7.294.965 NETKO |
| 1491 |  BTCtalkcoin TALK | US$0,001314 | 0,00% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1492 |  Sugar Exchange SGR | US$0,003722 | 15,27% | -8,74% | US$85.258 | US$85,92 | 22.908.254 SGR |
| 1493 |  Qurito QURO | US$0,008912 | 56,32% | 219,95% | US$85.018 | US$194,59 | 9.540.199 QURO |
| 1494 |  Payfair PFR | US$0,003199 | -5,24% | -15,12% | US$83.995 | US$381,72 | 26.253.679 PFR |
| 1495 |  Gravity GZRO | US$0,00003759 | -2,20% | -29,49% | US$83.218 | US$30,79 | 2.213.599.520 GZRO |
| 1496 |  Billionaire Token XBL | US$0,02508 | 0,00% | 44,13% | US$83.162 | - | 3.315.269 XBL |
| 1497 |  ShareX SEXC | US$0,0001275 | -56,79% | -77,23% | US$82.280 | - | 645.515.075 SEXC |
| 1498 |  Blakecoin BLC | US$0,003918 | -8,81% | 123,20% | US$82.231 | US$3,85 | 20.988.202 BLC |
| 1499 |  Rupaya RUPX | US$0,001879 | -2,11% | -11,08% | US$82.154 | US$37,77 | 43.732.997 RUPX |
| 1500 |  HUZU HUZU | US$0,02707 | -2,20% | 11,08% | US$81.392 | US$141,14 | 3.006.987 HUZU |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.