Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OPCoinX OPCX | US$0,0006767 | -7,65% | -5,87% | US$52.539 | US$0,6097 | 77.640.944 OPCX |
| 1552 |  Digiwage WAGE | US$0,001129 | -2,16% | 3,89% | US$51.909 | US$103,75 | 45.979.717 WAGE |
| 1553 |  Castle CSTL | US$0,004099 | 14,94% | 6,27% | US$51.413 | US$4,65 | 12.543.055 CSTL |
| 1554 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1555 |  VIVO VIVO | US$0,01365 | -32,40% | -9,59% | US$50.641 | US$109,72 | 3.710.871 VIVO |
| 1556 |  Hellenic Coin HNC | US$0,0007143 | -4,50% | -10,85% | US$49.634 | US$101,92 | 69.488.427 HNC |
| 1557 |  Nerves NER | US$0,00001519 | -20,70% | -48,64% | US$49.488 | - | 3.258.944.260 NER |
| 1558 |  MoX MOX | US$0,01274 | -0,73% | -35,70% | US$49.349 | US$8,86 | 3.872.222 MOX |
| 1559 |  MarteXcoin MXT | US$0,01530 | -0,74% | 10,40% | US$49.184 | US$67,67 | 3.214.473 MXT |
| 1560 |  Mincoin MNC | US$0,009582 | -6,89% | 8,52% | US$49.123 | US$186,71 | 5.126.725 MNC |
| 1561 |  Pure PUREX | US$0,002702 | 0,00% | 23,65% | US$47.963 | - | 17.751.757 PUREX |
| 1562 |  EquiTrader EQT | US$0,003910 | -24,16% | -77,82% | US$46.091 | US$0,0004511 | 11.788.664 EQT |
| 1563 |  Digitalcoin DGC | US$0,001429 | -46,90% | -35,84% | US$45.561 | US$23,35 | 31.891.923 DGC |
| 1564 |  BriaCoin BRIA | US$0,06000 | 0,00% | -33,22% | US$44.606 | US$80,53 | 743.431 BRIA |
| 1565 |  Sola Token SOL | US$0,001516 | 15,28% | -27,08% | US$43.874 | US$49,82 | 28.948.937 SOL |
| 1566 |  VoteCoin VOT | US$0,0008782 | -11,92% | -21,91% | US$43.683 | US$15,88 | 49.740.500 VOT |
| 1567 |  YENTEN YTN | US$0,002556 | -4,22% | -4,50% | US$43.354 | US$391,52 | 16.959.550 YTN |
| 1568 |  Bitcoin W Spectrum BWS | US$0,0007519 | -2,20% | 37,87% | US$43.295 | US$26,15 | 57.582.063 BWS |
| 1569 |  Arepacoin AREPA | US$0,002688 | 0,56% | -7,33% | US$42.697 | US$478,06 | 15.885.960 AREPA |
| 1570 |  Bolivarcoin BOLI | US$0,003235 | -15,96% | -15,22% | US$42.056 | US$83,33 | 13.000.975 BOLI |
| 1571 |  Ultimate Secure Cash USC | US$0,004065 | 3,23% | 4,96% | US$42.047 | US$106,64 | 10.343.113 USC |
| 1572 |  Version V | US$0,00007573 | -1,49% | -9,70% | US$41.816 | - | 552.142.049 V |
| 1573 |  SteepCoin STEEP | US$0,0002295 | -10,73% | -33,21% | US$41.665 | US$66,54 | 181.505.253 STEEP |
| 1574 |  ZoZoCoin ZZC | US$0,02118 | -0,88% | -17,94% | US$41.225 | US$5,33 | 1.946.488 ZZC |
| 1575 |  CoinToGo 2GO | US$0,009962 | 2,44% | -30,82% | US$41.090 | US$5,33 | 4.124.478 2GO |
| 1576 |  BERNcash BERN | US$0,0005765 | 0,00% | -0,96% | US$41.068 | - | 71.234.301 BERN |
| 1577 |  Titcoin TIT | US$0,0006391 | 76,11% | 37,01% | US$40.634 | US$46,72 | 63.580.057 TIT |
| 1578 |  InsaneCoin INSN | US$0,001739 | 0,00% | -40,09% | US$40.507 | - | 23.299.417 INSN |
| 1579 |  DarexTravel DART | US$0,0000004643 | -4,00% | 0,18% | US$40.397 | US$1,46 | 87.000.000.000 DART |
| 1580 |  SONO SONO | US$0,02861 | 25,33% | -26,32% | US$40.355 | US$61,87 | 1.410.578 SONO |
| 1581 |  Onix ONX | US$0,0003759 | 3,33% | -3,16% | US$40.253 | US$365,98 | 107.072.781 ONX |
| 1582 |  Cashcoin CASH | US$0,0007527 | 3,06% | 1,67% | US$40.236 | US$17,38 | 53.458.111 CASH |
| 1583 |  Crystal Clear CCT | US$0,007556 | -1,84% | -16,82% | US$40.230 | US$11,53 | 5.323.973 CCT |
| 1584 |  Master Swiscoin MSCN | US$0,0008887 | 2,71% | 43,84% | US$40.119 | US$208,51 | 45.143.320 MSCN |
| 1585 |  PRiVCY PRIV | US$0,002399 | -0,10% | 9,32% | US$39.356 | US$56,47 | 16.408.268 PRIV |
| 1586 |  Arion ARION | US$0,003931 | -30,62% | -24,74% | US$38.952 | US$4,25 | 9.908.806 ARION |
| 1587 |  PureVidz VIDZ | US$0,0003080 | 0,00% | 10,41% | US$38.587 | - | 125.279.775 VIDZ |
| 1588 |  Impact IMX | US$0,0003479 | 0,00% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1589 |  Ethereum Gold ETG | US$0,003205 | -2,08% | -28,72% | US$38.463 | US$20,95 | 12.000.000 ETG |
| 1590 |  Atomic Coin ATOM | US$0,002068 | -10,80% | 44,72% | US$38.365 | US$33,60 | 18.554.847 ATOM |
| 1591 |  8Bit 8BIT | US$0,02544 | 0,00% | 170,32% | US$37.343 | - | 1.467.841 8BIT |
| 1592 |  SmartCoin SMC | US$0,001431 | 0,00% | 15,16% | US$36.167 | - | 25.281.763 SMC |
| 1593 |  Minereum MNE | US$0,006917 | -1,32% | -12,60% | US$35.555 | US$102,37 | 5.140.020 MNE |
| 1594 |  808Coin 808 | US$0,00000003170 | -3,51% | 17,79% | US$34.797 | US$21,53 | 1.097.726.943.145 808 |
| 1595 |  Cryptrust CTRT | US$0,000006193 | 275,00% | 342,45% | US$34.635 | US$2,87 | 5.592.788.485 CTRT |
| 1596 |  Kobocoin KOBO | US$0,001391 | -63,54% | -32,98% | US$34.357 | US$36,97 | 24.700.248 KOBO |
| 1597 |  Signatum SIGT | US$0,0003086 | 0,00% | 19,73% | US$33.322 | - | 107.972.766 SIGT |
| 1598 |  BLAST BLAST | US$0,0007485 | -2,52% | -4,00% | US$33.244 | US$34,62 | 44.410.912 BLAST |
| 1599 |  Evil Coin EVIL | US$0,001576 | -2,43% | -4,16% | US$33.120 | - | 21.020.383 EVIL |
| 1600 |  Bitcoin Adult BTAD | US$0,001196 | 25,57% | 18,51% | US$33.010 | US$103,72 | 27.596.204 BTAD |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.