Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PayCoin XPY | US$0,02325 | 55,10% | 22,40% | US$278.913 | US$378,70 | 11.995.342 XPY |
| 1352 |  Nyancoin NYAN | US$0,0008640 | 1,61% | 2,97% | US$278.905 | US$154,16 | 322.805.606 NYAN |
| 1353 |  AudioCoin ADC | US$0,0002918 | 8,44% | 7,38% | US$278.203 | US$4,94 | 953.419.431 ADC |
| 1354 |  BioCoin BIO | US$0,0003287 | 4,80% | 18,11% | US$278.018 | - | 845.785.803 BIO |
| 1355 |  PopularCoin POP | US$0,00006948 | -9,64% | -38,07% | US$270.456 | US$6,63 | 3.892.501.457 POP |
| 1356 |  PeepCoin PCN | US$0,000006424 | 26,57% | 32,45% | US$270.431 | US$295,03 | 42.096.526.164 PCN |
| 1357 |  AB-Chain RTB RTB | US$0,01402 | -8,05% | -11,25% | US$270.232 | US$110,54 | 19.271.300 RTB |
| 1358 |  Bitcoin Scrypt BTCS | US$0,01520 | -6,95% | -18,18% | US$267.813 | US$179,38 | 17.615.950 BTCS |
| 1359 |  Seal Network SEAL | US$0,0005167 | 16,52% | -28,68% | US$266.139 | US$204,29 | 515.110.690 SEAL |
| 1360 |  Bitibu Coin BTB | US$0,06240 | -8,99% | -4,89% | US$265.360 | - | 4.252.372 BTB |
| 1361 |  Rupee RUP | US$0,007850 | 18,05% | -11,70% | US$263.486 | US$50,56 | 33.564.200 RUP |
| 1362 |  Elcoin EL | US$0,02340 | -2,54% | 23,62% | US$262.324 | US$127,16 | 11.208.967 EL |
| 1363 |  CryptoPing PING | US$0,02632 | 20,91% | 27,74% | US$261.896 | US$0,9382 | 9.952.089 PING |
| 1364 |  Trollcoin TROLL | US$0,0004458 | -3,92% | -6,92% | US$261.061 | US$10,32 | 585.551.927 TROLL |
| 1365 |  Adshares ADS | US$0,01326 | -49,25% | -69,72% | US$256.895 | US$0,01275 | 19.379.103 ADS |
| 1366 |  Commercium CMM | US$0,006090 | -2,54% | -17,16% | US$256.541 | US$190,73 | 42.123.553 CMM |
| 1367 |  EtherSportz ESZ | US$0,03711 | -2,82% | -7,23% | US$256.282 | - | 6.905.580 ESZ |
| 1368 |  BiblePay BBP | US$0,0001879 | -6,67% | -20,30% | US$255.077 | US$43,52 | 1.357.468.170 BBP |
| 1369 |  SHPING SHPING | US$0,0003187 | 12,10% | -2,83% | US$250.599 | - | 786.414.965 SHPING |
| 1370 |  ClearCoin XCLR | US$0,0004712 | -5,87% | 8,16% | US$248.755 | US$0,8954 | 527.873.733 XCLR |
| 1371 |  Adelphoi ADL | US$0,01195 | -7,85% | 3,63% | US$247.731 | US$76,39 | 20.722.224 ADL |
| 1372 |  TrakInvest TRAK | US$0,002932 | -3,65% | -51,64% | US$246.066 | US$5,86 | 83.933.471 TRAK |
| 1373 |  Bitzeny ZNY | US$0,003215 | 17,64% | 5,60% | US$243.123 | US$434,53 | 75.614.500 ZNY |
| 1374 |  AllSafe ASAFE | US$0,03353 | 74,32% | 11,36% | US$239.295 | US$118,18 | 7.136.718 ASAFE |
| 1375 |  BlueCoin BLU | US$0,0004135 | -10,57% | -18,06% | US$237.651 | US$0,6924 | 574.683.675 BLU |
| 1376 |  WandX WAND | US$0,01931 | 4,83% | -3,10% | US$236.418 | US$38,68 | 12.244.135 WAND |
| 1377 |  Menlo One ONE | US$0,0007769 | -7,69% | -13,26% | US$233.396 | US$274,05 | 300.404.658 ONE |
| 1378 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1379 |  DigitalPrice DP | US$0,01128 | -2,20% | -10,64% | US$223.090 | US$4,17 | 19.780.674 DP |
| 1380 |  Argentum ARG | US$0,01974 | -2,36% | -7,13% | US$220.379 | US$89,80 | 11.165.881 ARG |
| 1381 |  Neutron NTRN | US$0,005601 | -2,57% | -6,97% | US$219.140 | US$2,12 | 39.121.694 NTRN |
| 1382 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -93,77% | US$218.813 | - | 15.709.272 ROCK2 |
| 1383 |  Obsidian ODN | US$0,003409 | -4,64% | -14,71% | US$218.088 | US$21,33 | 63.981.018 ODN |
| 1384 |  Iungo ING | US$0,005268 | -1,86% | 4,06% | US$210.720 | US$173,09 | 40.000.000 ING |
| 1385 |  Opus OPT | US$0,001504 | -3,13% | -24,77% | US$210.647 | US$53,66 | 140.080.549 OPT |
| 1386 |  HyperStake HYP | US$0,0001515 | -17,67% | -21,99% | US$208.517 | US$65,03 | 1.376.719.887 HYP |
| 1387 |  PENG PENG | US$0,00003194 | 26,63% | 10,24% | US$204.304 | US$61,88 | 6.395.565.243 PENG |
| 1388 |  Tracto TRCT | US$0,007583 | -1,86% | -30,92% | US$204.070 | - | 26.913.041 TRCT |
| 1389 |  BitBar BTB | US$4,96 | -19,48% | -0,73% | US$200.713 | US$96,83 | 40.438 BTB |
| 1390 |  LanaCoin LANA | US$0,0001880 | 22,25% | 21,05% | US$194.626 | US$111,42 | 1.035.410.607 LANA |
| 1391 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1392 |  Bata BTA | US$0,03847 | 67,57% | 123,88% | US$194.321 | US$3,80 | 5.051.470 BTA |
| 1393 |  bitSilver BITSILVER | US$8,96 | -11,77% | -6,35% | US$190.803 | US$0,6868 | 21.295 BITSILVER |
| 1394 |  Piggycoin PIGGY | US$0,0003858 | 0,00% | -8,26% | US$190.257 | - | 493.118.469 PIGGY |
| 1395 |  PoSW Coin POSW | US$0,004270 | 0,00% | -1,91% | US$188.313 | - | 44.100.000 POSW |
| 1396 |  Soniq SONIQ | US$0,004135 | -13,12% | -65,28% | US$186.090 | US$105,63 | 45.000.000 SONIQ |
| 1397 |  Deutsche eMark DEM | US$0,004430 | 35,59% | -25,78% | US$186.046 | US$9,18 | 41.997.618 DEM |
| 1398 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 316,02% | US$184.784 | - | 4.835.226.167 ACTP |
| 1399 |  InvestFeed IFT | US$0,0009612 | 15,78% | -19,59% | US$183.952 | US$29,40 | 191.381.257 IFT |
| 1400 |  Goodomy GOOD | US$0,0002956 | 0,00% | -46,18% | US$183.395 | - | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.