Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MassGrid MGD | US$0,04913 | 0,00% | 0,69% | US$3.537.634 | - | 72.000.289 MGD |
| 1202 |  FirstBlood 1ST | US$0,04127 | 3,37% | 9,25% | US$3.531.305 | US$441,15 | 85.558.371 1ST |
| 1203 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1204 |  Flash FLASH | US$0,003219 | -11,82% | -12,71% | US$2.896.791 | US$80,13 | 900.000.000 FLASH |
| 1205 |  ECC ECC | US$0,0001126 | -2,35% | 5,08% | US$2.815.129 | US$26,74 | 25.000.000.000 ECC |
| 1206 |  Vision Industry Token VIT | US$0,006587 | -40,93% | 2,41% | US$2.691.758 | US$61,87 | 408.666.280 VIT |
| 1207 |  Ecobit ECOB | US$0,005794 | 0,00% | -21,38% | US$2.575.187 | - | 444.444.444 ECOB |
| 1208 |  Proxeus XES | US$0,01264 | -4,48% | 76,67% | US$2.568.092 | US$403,71 | 203.240.350 XES |
| 1209 |  Ivy IVY | US$0,007614 | -4,67% | 4,10% | US$2.372.959 | US$467,33 | 311.658.619 IVY |
| 1210 |  Hubii Network HBT | US$0,1430 | 3,00% | 45,02% | US$2.165.649 | US$377,48 | 15.142.834 HBT |
| 1211 |  Starta STA | US$0,4237 | 2,73% | -7,47% | US$2.117.307 | US$11,87 | 4.997.231 STA |
| 1212 |  Dimecoin DIME | US$0,000003909 | -12,79% | -49,71% | US$2.107.088 | US$355,28 | 539.096.740.560 DIME |
| 1213 |  HorusPay HORUS | US$0,002178 | -10,42% | -30,04% | US$1.901.456 | US$118,16 | 872.861.114 HORUS |
| 1214 |  Nebula AI NBAI | US$0,001442 | 16,20% | 19,26% | US$1.676.991 | US$59,89 | 1.162.684.117 NBAI |
| 1215 |  DAO.Casino BET | US$0,009917 | -3,67% | -22,86% | US$1.658.863 | US$0,04959 | 167.270.821 BET |
| 1216 |  ALAX ALX | US$0,003215 | 8,30% | 5,05% | US$1.616.677 | US$208,82 | 502.909.380 ALX |
| 1217 |  XPA XPA | US$0,02689 | 0,00% | -3,96% | US$1.537.285 | - | 57.177.751 XPA |
| 1218 |  Mysterium MYST | US$0,05809 | -3,72% | 5,76% | US$1.365.746 | US$122,69 | 23.509.302 MYST |
| 1219 |  Vites VITES | US$0,00003759 | -2,62% | -3,16% | US$1.327.412 | US$0,008112 | 35.309.258.538 VITES |
| 1220 |  Soarcoin SOAR | US$0,001203 | -7,64% | -8,37% | US$1.299.629 | US$369,15 | 1.080.319.439 SOAR |
| 1221 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1222 |  Gambit GAM | US$1,11 | -10,96% | -14,13% | US$1.280.519 | US$338,65 | 1.154.053 GAM |
| 1223 |  Espers ESP | US$0,00005395 | 3,84% | -4,10% | US$1.234.875 | US$75,95 | 22.888.373.670 ESP |
| 1224 |  Karma KRM | US$0,0006890 | 43,90% | 33,93% | US$1.228.437 | US$18,28 | 1.782.809.241 KRM |
| 1225 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1226 |  Quark QRK | US$0,004520 | -2,00% | 9,53% | US$1.166.339 | - | 258.026.009 QRK |
| 1227 |  Flixxo FLIXX | US$0,01411 | -2,79% | -11,70% | US$1.140.936 | US$438,38 | 80.883.009 FLIXX |
| 1228 |  Concensum CEN | US$0,03573 | -5,77% | -1,57% | US$1.113.657 | US$131,19 | 31.167.405 CEN |
| 1229 |  Tokes TKS | US$0,3205 | -8,03% | 0,23% | US$1.107.511 | US$187,27 | 3.455.702 TKS |
| 1230 |  PAYCENT PYN | US$0,03383 | 19,50% | 14,85% | US$1.037.454 | US$417,76 | 30.662.802 PYN |
| 1231 |  Oxycoin OXY | US$0,001142 | 9,00% | 8,42% | US$1.034.412 | US$128,75 | 905.984.374 OXY |
| 1232 |  Target Coin TGT | US$0,001081 | 0,00% | 20,83% | US$1.029.625 | - | 952.429.892 TGT |
| 1233 |  NewYorkCoin NYC | US$0,000007641 | -13,80% | 4,09% | US$1.024.122 | US$226,82 | 134.024.588.760 NYC |
| 1234 |  EnergiToken ETK | US$0,0005477 | 12,64% | -19,00% | US$1.014.448 | US$14,42 | 1.852.153.500 ETK |
| 1235 |  Rivetz RVT | US$0,03793 | -50,56% | -14,93% | US$995.465 | US$66,87 | 26.244.468 RVT |
| 1236 |  sUSD SUSD | US$0,9890 | 0,75% | 0,58% | US$992.596 | US$304,51 | 1.003.608 SUSD |
| 1237 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$950.103 | - | 23.790.644 NPW |
| 1238 |  MintCoin MINT | US$0,00003753 | -66,92% | -28,68% | US$936.177 | - | 24.947.260.808 MINT |
| 1239 |  B3Coin KB3 | US$0,001242 | 11,41% | 8,09% | US$920.450 | US$460,73 | 741.118.850 KB3 |
| 1240 |  Leverj LEV | US$0,007775 | -11,84% | -35,97% | US$918.193 | US$96,61 | 118.090.511 LEV |
| 1241 |  Novacoin NVC | US$0,3861 | -1,45% | -4,77% | US$901.940 | US$423,22 | 2.335.757 NVC |
| 1242 |  RoBET ROBET | US$1,12 | -2,09% | -47,50% | US$897.211 | US$22,69 | 798.697 ROBET |
| 1243 |  Pura PURA | US$0,005064 | -36,86% | -6,50% | US$889.392 | US$409,44 | 175.620.104 PURA |
| 1244 |  BitDegree BDG | US$0,002463 | 8,76% | -3,98% | US$877.729 | US$101,81 | 356.337.711 BDG |
| 1245 |  Cryptopay CPAY | US$0,01281 | -3,69% | -28,30% | US$875.425 | US$102,13 | 68.330.873 CPAY |
| 1246 |  Block Array ARY | US$0,01258 | 7,16% | 0,38% | US$860.864 | US$428,05 | 68.430.738 ARY |
| 1247 |  Elite 1337 | US$0,00003218 | 2,15% | 123,86% | US$848.495 | US$103,59 | 26.368.519.500 1337 |
| 1248 |  PetroDollar XPD | US$0,01317 | -1,83% | -1,68% | US$842.719 | - | 63.993.275 XPD |
| 1249 |  BitCrystals BCY | US$0,03579 | 3,74% | 5,28% | US$819.952 | US$112,54 | 22.911.693 BCY |
| 1250 |  Ties.DB TIE | US$0,01996 | 11,67% | 16,42% | US$814.883 | US$183,71 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.