Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Worldcore WRC | US$0,0009493 | -13,23% | -22,25% | US$169.069 | US$4.973,86 | 178.103.291 WRC |
| 1052 |  Jetcoin JET | US$0,02435 | -2,77% | 1,69% | US$166.124 | US$27.534,62 | 6.822.895 JET |
| 1053 |  CFun CFUN | US$0,0003835 | -2,60% | -13,43% | US$164.668 | US$27.531,81 | 429.429.737 CFUN |
| 1054 |  EXMR FDN EXMR | US$0,01383 | -17,06% | -23,22% | US$163.906 | US$1.451,12 | 11.853.858 EXMR |
| 1055 |  Suretly SUR | US$0,6978 | 2,67% | 4,98% | US$163.778 | US$4.122,50 | 234.691 SUR |
| 1056 |  TEMCO TEMCO | US$0,001285 | -3,89% | -14,95% | US$162.992 | US$83.972,38 | 126.858.949 TEMCO |
| 1057 |  Parkgene GENE | US$0,0005504 | -4,59% | -32,74% | US$162.229 | US$15.259,45 | 294.760.863 GENE |
| 1058 |  MedicCoin MEDIC | US$0,0006394 | -13,04% | -30,83% | US$159.295 | US$8.536,48 | 249.134.907 MEDIC |
| 1059 |  FORCE FOR | US$0,001128 | -18,50% | -11,97% | US$158.477 | US$871,97 | 140.516.265 FOR |
| 1060 |  EtherGem EGEM | US$0,008086 | -7,51% | -20,17% | US$157.537 | US$851,66 | 19.483.114 EGEM |
| 1061 |  Pigeoncoin PGN | US$0,00007495 | -3,32% | -0,43% | US$155.678 | US$1.567,04 | 2.077.106.035 PGN |
| 1062 |  CampusCoin CC | US$0,0003008 | 1,73% | -28,19% | US$153.371 | US$647,21 | 509.961.108 CC |
| 1063 |  BitRewards BIT | US$0,0004461 | -6,25% | -18,65% | US$151.795 | US$8.689,03 | 340.253.364 BIT |
| 1064 |  FujiCoin FJC | US$0,00007819 | 2,26% | 93,55% | US$150.248 | US$1.158,42 | 1.921.694.568 FJC |
| 1065 |  CryptoFlow CFL | US$0,001563 | 0,48% | -23,93% | US$143.874 | US$1.153,45 | 92.026.159 CFL |
| 1066 |  XMCT XMCT | US$0,001468 | 9,97% | 6,25% | US$141.662 | US$24.426,02 | 96.507.310 XMCT |
| 1067 |  Denarius D | US$0,03384 | 4,92% | -22,30% | US$141.144 | US$940,56 | 4.171.382 D |
| 1068 |  No BS Crypto NOBS | US$0,0001130 | -0,58% | -1,08% | US$141.101 | US$25.846,98 | 1.248.413.700 NOBS |
| 1069 |  Absolute ABS | US$0,01364 | -1,52% | 0,29% | US$140.508 | US$1.683,29 | 10.301.342 ABS |
| 1070 |  Decentralized Crypto Token DCTO | US$0,0004225 | -5,66% | 0,30% | US$138.714 | US$11.179,42 | 328.319.391 DCTO |
| 1071 |  Aigang AIX | US$0,004706 | -0,14% | -10,82% | US$137.757 | US$2.103,23 | 29.274.567 AIX |
| 1072 |  SportyCo SPF | US$0,002549 | 1,93% | -18,77% | US$137.602 | US$17.489,14 | 53.985.795 SPF |
| 1073 |  Universe UNI | US$0,002210 | -22,67% | -1,40% | US$136.922 | US$553,19 | 61.960.032 UNI |
| 1074 |  Elysian ELY | US$0,001555 | -7,00% | -15,11% | US$135.218 | US$49.789,48 | 86.966.210 ELY |
| 1075 |  bitEUR BITEUR | US$1,22 | 4,99% | 5,78% | US$131.812 | US$713,39 | 107.706 BITEUR |
| 1076 |  ACE (TokenStars) ACE | US$0,01113 | -4,70% | 12,05% | US$131.274 | US$37.682,56 | 11.794.375 ACE |
| 1077 |  Phonecoin PHON | US$0,004482 | -11,51% | -41,93% | US$130.869 | US$1.648,71 | 29.199.391 PHON |
| 1078 |  Level Up Coin LUC | US$0,0001312 | -13,50% | -3,52% | US$130.819 | US$1.059,80 | 996.923.370 LUC |
| 1079 |  DraftCoin DFT | US$0,01579 | -1,67% | -8,68% | US$130.655 | US$2.254,83 | 8.274.884 DFT |
| 1080 |  ProCurrency PROC | US$0,001278 | 66,50% | 140,61% | US$129.423 | US$3.022,56 | 101.302.975 PROC |
| 1081 |  MintMe.com Coin MINTME | US$0,001444 | 15,90% | -3,87% | US$127.027 | US$809,41 | 87.961.612 MINTME |
| 1082 |  Tidex Token TDX | US$0,01333 | -1,81% | -0,63% | US$126.672 | US$61.891,61 | 9.504.980 TDX |
| 1083 |  SIMDAQ SMQ | US$0,007182 | -16,54% | -26,44% | US$126.577 | US$575,06 | 17.623.189 SMQ |
| 1084 |  Bitcoin Zero BZX | US$0,009382 | -7,81% | -18,96% | US$125.350 | US$14.431,05 | 13.361.150 BZX |
| 1085 |  Transcodium TNS | US$0,002470 | 1,23% | 5,01% | US$124.889 | US$219.303 | 50.553.571 TNS |
| 1086 |  SparksPay SPK | US$0,02278 | 46,83% | 69,80% | US$124.883 | US$679,66 | 5.483.098 SPK |
| 1087 |  Newton Coin Project NCP | US$0,0000009306 | -19,14% | -38,02% | US$123.897 | US$864,02 | 133.137.089.330 NCP |
| 1088 |  Lobstex LOBS | US$0,009012 | 44,68% | 43,29% | US$122.959 | US$36.577,63 | 13.643.406 LOBS |
| 1089 |  More Coin MORE | US$0,06060 | -2,00% | -0,94% | US$121.203 | US$501,21 | 2.000.000 MORE |
| 1090 |  Webcoin WEB | US$0,003363 | -3,92% | -8,24% | US$119.483 | US$771.295 | 35.533.774 WEB |
| 1091 |  PAWS Fund PAWS | US$0,6318 | -22,47% | -37,94% | US$118.329 | US$3.693,56 | 187.280 PAWS |
| 1092 |  Bitether BTR | US$0,002256 | 4,79% | 112,29% | US$116.696 | US$4.252,62 | 51.735.293 BTR |
| 1093 |  Elixir ELIX | US$0,003296 | 13,61% | -55,28% | US$115.381 | US$2.170,98 | 35.004.308 ELIX |
| 1094 |  GoHelpFund HELP | US$0,03560 | -1,17% | 10,10% | US$111.984 | US$14.507,49 | 3.145.499 HELP |
| 1095 |  ShowHand HAND | US$0,000001745 | 1,47% | -12,05% | US$108.043 | US$84.268,40 | 61.912.434.418 HAND |
| 1096 |  Datarius Credit DTRC | US$0,0008375 | -2,00% | -23,03% | US$106.997 | US$1.456.311 | 127.756.071 DTRC |
| 1097 |  CrowdWiz WIZ | US$0,01247 | -4,63% | -38,27% | US$103.520 | US$862,65 | 8.300.174 WIZ |
| 1098 |  MicroMoney AMM | US$0,006465 | -14,95% | -11,78% | US$102.001 | US$11.906,16 | 15.777.256 AMM |
| 1099 |  Intelligent Trading Foundation ITT | US$0,01020 | 11,56% | -11,65% | US$100.099 | US$835,01 | 9.814.899 ITT |
| 1100 |  NetKoin NTK | US$0,00002516 | -8,89% | -19,86% | US$100.021 | US$1.533,06 | 3.976.070.194 NTK |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.