Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Patron PAT | US$0,001982 | -0,68% | -10,36% | US$664.540 | US$1.250.881 | 335.269.142 PAT |
| 852 |  Datawallet DXT | US$0,001699 | -2,30% | 12,13% | US$662.814 | US$15.594,96 | 390.222.225 DXT |
| 853 |  Bounty0x BNTY | US$0,002956 | -19,40% | -38,84% | US$655.797 | US$1.974,58 | 221.830.997 BNTY |
| 854 |  Merculet MVP | US$0,0002138 | 4,72% | -15,67% | US$654.390 | US$435.516 | 3.060.158.708 MVP |
| 855 |  BitCoen BEN | US$0,09209 | 23,06% | -40,20% | US$644.651 | US$1.107,23 | 7.000.000 BEN |
| 856 |  Internet of People IOP | US$0,1140 | -3,14% | -5,66% | US$644.304 | US$46.834,35 | 5.654.182 IOP |
| 857 |  IDEX Membership IDXM | US$318,66 | -1,24% | 9,43% | US$637.321 | US$1.960,05 | 2.000 IDXM |
| 858 |  EncrypGen DNA | US$0,009462 | -3,03% | -75,19% | US$634.242 | US$13.421,18 | 67.029.977 DNA |
| 859 |  Uquid Coin UQC | US$0,06209 | -2,39% | -1,68% | US$620.936 | US$424.973 | 10.000.000 UQC |
| 860 |  Tigereum TIG | US$0,03456 | -4,08% | 120,31% | US$620.525 | US$19.996,87 | 17.954.795 TIG |
| 861 |  WOLLO WLO | US$0,04594 | 2,07% | -25,74% | US$620.194 | US$3.990,51 | 13.500.000 WLO |
| 862 |  Acute Angle Cloud AAC | US$0,002465 | 0,54% | -0,01% | US$616.219 | US$416.095 | 250.000.000 AAC |
| 863 |  DopeCoin DOPE | US$0,005263 | -9,07% | -19,28% | US$614.973 | US$1.818,96 | 116.845.228 DOPE |
| 864 |  Colu Local Network CLN | US$0,005873 | 3,40% | -9,15% | US$605.383 | US$2.480,19 | 103.075.039 CLN |
| 865 |  Memetic / PepeCoin MEME | US$0,02573 | -3,02% | -1,86% | US$604.849 | US$4.697,55 | 23.508.202 MEME |
| 866 |  StrongHands SHND | US$0,00000006512 | -2,65% | -4,76% | US$603.382 | US$1.565,41 | 9.265.824.117.159 SHND |
| 867 |  Ondori RSTR | US$0,00001604 | -28,66% | 8,22% | US$603.319 | US$1.341,21 | 37.605.890.567 RSTR |
| 868 |  Pinkcoin PINK | US$0,001501 | -1,04% | -9,98% | US$602.298 | US$2.491,16 | 401.248.963 PINK |
| 869 |  Conceal CCX | US$0,1719 | 15,73% | 10,44% | US$597.720 | US$13.612,92 | 3.477.002 CCX |
| 870 |  AirWire WIRE | US$0,004958 | -0,63% | 9,38% | US$595.289 | US$88.689,35 | 120.058.126 WIRE |
| 871 |  FoldingCoin FLDC | US$0,0008271 | -5,82% | -21,58% | US$595.005 | US$4.883,69 | 719.416.990 FLDC |
| 872 |  CoinPoker CHP | US$0,001853 | -2,55% | -1,50% | US$593.582 | US$6.365,21 | 320.414.462 CHP |
| 873 |  InterCrone ICR | US$0,03921 | -1,20% | 0,64% | US$580.116 | US$1.122,75 | 14.793.793 ICR |
| 874 |  Coinsuper Ecosystem Network CEN | US$0,004154 | -3,67% | -20,29% | US$579.974 | US$48.017,41 | 139.621.836 CEN |
| 875 |  Snovian.Space SNOV | US$0,001429 | -15,27% | -22,67% | US$578.878 | US$4.986,30 | 404.980.448 SNOV |
| 876 |  Sentinel Chain SENC | US$0,002929 | -4,55% | -8,65% | US$577.801 | US$6.975,57 | 197.269.666 SENC |
| 877 |  Coinvest COIN | US$0,04878 | -29,24% | -25,08% | US$575.590 | US$508,60 | 11.800.845 COIN |
| 878 |  Faceter FACE | US$0,001216 | -5,95% | -11,53% | US$572.460 | US$3.302,61 | 470.623.560 FACE |
| 879 |  Stakinglab LABX | US$2,45 | -0,75% | 145,36% | US$570.980 | US$134.122 | 233.264 LABX |
| 880 |  Zilla ZLA | US$0,009482 | 1,28% | 8,88% | US$568.928 | US$38.413,21 | 60.000.000 ZLA |
| 881 |  Arbidex ABX | US$0,02768 | -3,02% | -6,85% | US$565.328 | US$43.599,57 | 20.421.954 ABX |
| 882 |  Alphacat ACAT | US$0,0002021 | -0,93% | -14,59% | US$564.081 | US$68.250,72 | 2.790.428.084 ACAT |
| 883 |  NuBits USNBT | US$0,05115 | -3,35% | -2,57% | US$561.662 | US$3.344,77 | 10.981.667 USNBT |
| 884 |  2GIVE 2GIVE | US$0,001070 | -3,86% | -7,67% | US$557.411 | US$863,86 | 520.967.180 2GIVE |
| 885 |  Banyan Network BBN | US$0,001023 | -18,25% | 4,12% | US$555.985 | US$1.566,48 | 543.362.830 BBN |
| 886 |  ClearPoll POLL | US$0,07913 | -8,17% | -11,59% | US$553.906 | US$657,83 | 6.999.991 POLL |
| 887 |  IQeon IQN | US$0,2027 | -8,22% | -17,21% | US$550.367 | US$896,74 | 2.715.002 IQN |
| 888 |  CoinFi COFI | US$0,003013 | -3,41% | -11,54% | US$546.619 | US$10.851,30 | 181.395.353 COFI |
| 889 |  FedoraCoin TIPS | US$0,000002546 | -4,72% | -9,90% | US$540.510 | US$3.981,11 | 212.269.865.434 TIPS |
| 890 |  GoByte GBX | US$0,1474 | -1,69% | -24,02% | US$536.793 | US$5.178,44 | 3.641.736 GBX |
| 891 |  Centauri CTX | US$0,01440 | 10,47% | -6,10% | US$533.028 | US$3.480,91 | 37.019.816 CTX |
| 892 |  BetterBetting BETR | US$0,002998 | -3,47% | -8,20% | US$532.082 | US$22.288,92 | 177.454.367 BETR |
| 893 |  Rentberry BERRY | US$0,001762 | 0,54% | -2,93% | US$531.229 | US$618,87 | 301.431.307 BERRY |
| 894 |  HOLD HOLD | US$0,0007505 | -2,80% | -15,05% | US$528.960 | US$50.467,56 | 704.821.305 HOLD |
| 895 |  Sprouts SPRTS | US$0,00000003361 | -1,09% | -7,67% | US$528.391 | US$838,70 | 15.719.230.543.608 SPRTS |
| 896 |  Formosa Financial FMF | US$0,0005692 | -6,54% | -14,59% | US$520.038 | US$17.995,37 | 913.593.221 FMF |
| 897 |  VULCANO VULC | US$0,002780 | 2,88% | -18,23% | US$516.794 | US$2.028,62 | 185.916.250 VULC |
| 898 |  Quantis Network QUAN | US$0,09962 | -1,43% | 85,62% | US$515.707 | US$55.792,30 | 5.176.540 QUAN |
| 899 |  X-CASH XCASH | US$0,00001735 | 1,29% | -12,16% | US$497.287 | US$2.408,57 | 28.669.205.854 XCASH |
| 900 |  Signals Network SGN | US$0,005581 | 38,39% | 42,20% | US$491.881 | US$752,51 | 88.138.748 SGN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.