Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Omni OMNI | US$2,80 | 12,48% | 30,47% | US$1.576.177 | US$12.907,76 | 561.923 OMNI |
| 652 |  ShipChain SHIP | US$0,006856 | 1,79% | -7,96% | US$1.564.052 | US$919,96 | 228.131.514 SHIP |
| 653 |  Cappasity CAPP | US$0,002938 | -4,42% | -11,50% | US$1.552.619 | US$6.294,81 | 528.539.149 CAPP |
| 654 |  Litex LXT | US$0,001886 | -7,34% | -0,40% | US$1.546.458 | US$190.451 | 819.999.982 LXT |
| 655 |  MIB Coin MIB | US$0,01870 | -3,51% | -17,09% | US$1.529.742 | US$12.591,48 | 81.806.922 MIB |
| 656 |  Humaniq HMQ | US$0,008184 | -1,62% | -4,03% | US$1.516.314 | US$86.521,41 | 185.286.753 HMQ |
| 657 |  Footballcoin XFC | US$0,004043 | -4,05% | -7,97% | US$1.514.665 | US$5.951,55 | 374.660.526 XFC |
| 658 |  Hashgard GARD | US$0,00004173 | -1,40% | -9,47% | US$1.514.638 | US$74.645,85 | 36.295.541.203 GARD |
| 659 |  Zeusshield ZSC | US$0,001308 | -1,49% | -2,96% | US$1.508.302 | US$15.127,04 | 1.153.170.765 ZSC |
| 660 |  LUXCoin LUX | US$0,3759 | -9,56% | -5,68% | US$1.502.026 | US$7.609,84 | 3.995.399 LUX |
| 661 |  SureRemit RMT | US$0,003000 | 11,88% | 12,84% | US$1.500.149 | US$20.672,36 | 500.000.000 RMT |
| 662 |  DubaiCoin DBIX | US$0,3515 | -6,17% | 21,08% | US$1.498.517 | US$1.914,67 | 4.263.172 DBIX |
| 663 |  Hi Mutual Society HMC | US$0,003695 | -14,59% | -33,37% | US$1.493.208 | US$74.231,33 | 404.100.000 HMC |
| 664 |  LocalCoinSwap LCS | US$0,02842 | -1,51% | 6,90% | US$1.489.107 | US$156.179 | 52.394.643 LCS |
| 665 |  Dovu DOV | US$0,003717 | -2,49% | 62,12% | US$1.486.089 | US$108.783 | 399.758.698 DOV |
| 666 |  AI Doctor AIDOC | US$0,003344 | -6,94% | -6,75% | US$1.482.557 | US$435.811 | 443.295.272 AIDOC |
| 667 |  PikcioChain PKC | US$0,03590 | -8,21% | 33,32% | US$1.482.241 | US$42.142,91 | 41.285.188 PKC |
| 668 |  Blockparty (BOXX Token) BOXX | US$0,06338 | 5,63% | -20,41% | US$1.481.994 | US$73.225,80 | 23.382.364 BOXX |
| 669 |  DAEX DAX | US$0,004177 | -0,93% | 2,28% | US$1.481.477 | US$570.228 | 354.666.702 DAX |
| 670 |  Xriba XRA | US$0,01703 | -5,46% | -10,06% | US$1.480.433 | US$2.163,85 | 86.913.619 XRA |
| 671 |  KARMA KARMA | US$0,0004484 | -7,69% | -4,59% | US$1.479.394 | US$2.441,27 | 3.299.031.186 KARMA |
| 672 |  FNKOS FNKOS | US$0,01048 | 12,57% | -20,35% | US$1.463.884 | US$2.318,83 | 139.716.064 FNKOS |
| 673 |  Liquidity Network LQD | US$0,03359 | -48,80% | -48,95% | US$1.449.098 | US$1.006.308 | 43.134.645 LQD |
| 674 |  ATLANT ATL | US$0,02642 | -1,13% | -2,79% | US$1.431.141 | US$55.125,34 | 54.175.041 ATL |
| 675 |  BitMart Token BMX | US$0,01177 | -0,34% | -9,96% | US$1.430.107 | US$221.912 | 121.490.335 BMX |
| 676 |  Birake BIR | US$0,03023 | 12,31% | 24,35% | US$1.417.396 | US$23.368,74 | 46.880.309 BIR |
| 677 |  Insureum ISR | US$0,007427 | -3,86% | -17,86% | US$1.413.344 | US$34.704,23 | 190.304.520 ISR |
| 678 |  Upfiring UFR | US$0,06487 | 3,36% | -11,06% | US$1.401.240 | US$7.043,83 | 21.600.000 UFR |
| 679 |  adbank ADB | US$0,002183 | 22,82% | 176,18% | US$1.396.558 | US$85.360,20 | 639.708.052 ADB |
| 680 |  Effect.AI EFX | US$0,006739 | -0,54% | -14,28% | US$1.392.820 | US$3.366,00 | 206.668.526 EFX |
| 681 |  Gentarium GTM | US$0,4618 | -4,92% | -14,78% | US$1.391.175 | US$8.626,98 | 3.012.373 GTM |
| 682 |  Kuai Token KT | US$0,1460 | -0,08% | -2,19% | US$1.382.571 | US$47.720,52 | 9.471.061 KT |
| 683 |  Kryll KRL | US$0,1010 | 9,26% | 67,27% | US$1.380.586 | US$128.778 | 13.673.221 KRL |
| 684 |  Rate3 RTE | US$0,001552 | -5,57% | -6,83% | US$1.380.580 | US$85.981,63 | 889.382.388 RTE |
| 685 |  Abyss Token ABYSS | US$0,006067 | -4,14% | -11,92% | US$1.357.367 | US$174.651 | 223.712.005 ABYSS |
| 686 |  Banca BANCA | US$0,00007516 | -3,14% | -9,66% | US$1.347.307 | US$29.799,12 | 17.926.481.684 BANCA |
| 687 |  Bodhi BOT | US$0,03337 | 12,04% | 0,63% | US$1.334.662 | US$871.901 | 40.000.000 BOT |
| 688 |  Tolar TOL | US$0,005538 | -2,87% | -23,98% | US$1.332.852 | US$247.589 | 240.664.043 TOL |
| 689 |  Ubex UBEX | US$0,0004302 | -3,20% | -10,45% | US$1.328.010 | US$329.073 | 3.086.995.028 UBEX |
| 690 |  TrueFlip TFL | US$0,2121 | -5,04% | 3,16% | US$1.325.076 | US$8.359,94 | 6.247.267 TFL |
| 691 |  GeoCoin GEO | US$0,4140 | -2,80% | 9,97% | US$1.316.697 | US$8.511,82 | 3.180.551 GEO |
| 692 |  HyperSpace AMP | US$0,01303 | -5,88% | -6,54% | US$1.311.994 | US$22.103,50 | 100.728.564 AMP |
| 693 |  aXpire AXPR | US$0,004778 | -2,53% | -5,09% | US$1.311.497 | US$77.976,01 | 274.469.990 AXPR |
| 694 |  Egretia EGT | US$0,0003792 | -5,06% | 7,62% | US$1.311.447 | US$54.616,86 | 3.458.795.083 EGT |
| 695 |  ODUWA OWC | US$0,5541 | 5,95% | -57,87% | US$1.301.992 | US$18.724,31 | 2.349.850 OWC |
| 696 |  NeuroChain NCC | US$0,004175 | -7,87% | -4,22% | US$1.272.750 | US$13.174,94 | 304.853.503 NCC |
| 697 |  Chrono.tech TIME | US$1,79 | -1,89% | -10,49% | US$1.271.879 | US$72.017,37 | 710.113 TIME |
| 698 |  Eroscoin ERO | US$0,006808 | 78,21% | 114,12% | US$1.271.340 | US$868,96 | 186.744.000 ERO |
| 699 |  HappyPay HPAY | US$0,06703 | -6,37% | -0,84% | US$1.257.222 | US$3.860,03 | 18.756.141 HPAY |
| 700 |  ZPER ZPR | US$0,001007 | -8,54% | 8,18% | US$1.251.105 | US$38.229,29 | 1.242.772.407 ZPR |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.