Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DACSEE DACS | US$0,003071 | -8,14% | -15,22% | US$2.298.853 | US$829,65 | 748.586.149 DACS |
| 552 |  Covesting COV | US$0,1275 | 1,81% | -6,22% | US$2.294.764 | US$9.823,47 | 18.000.000 COV |
| 553 |  TaaS TAAS | US$0,2816 | -4,59% | -15,40% | US$2.294.202 | US$1.912,08 | 8.146.001 TAAS |
| 554 |  RevolutionVR RVR | US$0,01086 | -5,44% | -0,47% | US$2.281.556 | US$23.340,02 | 210.000.000 RVR |
| 555 |  Blacer Coin BLCR | US$13,88 | -0,44% | -23,31% | US$2.280.419 | US$88.312,91 | 164.249 BLCR |
| 556 |  Global Cryptocurrency GCC | US$0,001842 | -2,20% | 44,48% | US$2.279.175 | US$2.079,13 | 1.237.269.726 GCC |
| 557 |  PAL Network PAL | US$0,003733 | -3,85% | -10,84% | US$2.276.990 | US$55.568,39 | 609.913.728 PAL |
| 558 |  SolarCoin SLR | US$0,04406 | -5,00% | -8,92% | US$2.244.290 | US$4.011,06 | 50.940.171 SLR |
| 559 |  TRAXIA TM2 | US$0,004553 | -4,49% | 12,14% | US$2.241.688 | US$189.364 | 492.353.333 TM2 |
| 560 |  CommerceBlock CBT | US$0,01275 | -7,95% | -18,65% | US$2.210.487 | US$1.540,86 | 173.366.686 CBT |
| 561 |  Etheroll DICE | US$0,3148 | -3,59% | -10,67% | US$2.203.898 | US$4.725,79 | 7.001.623 DICE |
| 562 |  EBCoin EBC | US$0,0005774 | -3,47% | 21,42% | US$2.159.260 | US$14.639,62 | 3.739.668.066 EBC |
| 563 |  Ultiledger ULT | US$0,006341 | -0,09% | -7,35% | US$2.158.816 | US$18.692,58 | 340.431.219 ULT |
| 564 |  Haven Protocol XHV | US$0,2832 | 11,29% | 34,20% | US$2.155.453 | US$1.314.577 | 7.609.780 XHV |
| 565 |  StarCoin KST | US$0,001426 | -16,59% | -22,84% | US$2.155.285 | US$3.360,48 | 1.511.631.077 KST |
| 566 |  Winding Tree LIF | US$0,1054 | 0,83% | -12,77% | US$2.153.714 | US$996,16 | 20.427.933 LIF |
| 567 |  Dignity DIG | US$0,004094 | -6,06% | -8,37% | US$2.141.414 | US$49.173,77 | 523.036.421 DIG |
| 568 |  Bitcoin Interest BCI | US$0,1168 | -24,90% | -30,69% | US$2.140.895 | US$529,82 | 18.326.892 BCI |
| 569 |  Aergo AERGO | US$0,07054 | -9,92% | -15,50% | US$2.137.352 | US$1.053.884 | 30.299.609 AERGO |
| 570 |  NoLimitCoin NLC2 | US$0,01011 | -3,34% | -5,24% | US$2.129.101 | US$101.179 | 210.579.260 NLC2 |
| 571 |  Zen Protocol ZP | US$0,1220 | -9,14% | -0,21% | US$2.116.720 | US$1.461,69 | 17.345.455 ZP |
| 572 |  CargoX CXO | US$0,01632 | 36,57% | 10,50% | US$2.107.015 | US$16.866,03 | 129.071.409 CXO |
| 573 |  Lendingblock LND | US$0,003110 | 1,68% | -7,82% | US$2.091.814 | US$1.532,25 | 672.525.212 LND |
| 574 |  Wibson WIB | US$0,0008202 | 8,86% | 43,83% | US$2.074.270 | US$4.982,90 | 2.528.920.199 WIB |
| 575 |  carVertical CV | US$0,0002682 | -6,15% | -7,46% | US$2.072.419 | US$2.857,35 | 7.725.842.737 CV |
| 576 |  FintruX Network FTX | US$0,02432 | -9,68% | -8,29% | US$2.067.278 | US$6.486,35 | 85.000.000 FTX |
| 577 |  Rise RISE | US$0,01521 | 5,50% | -9,94% | US$2.047.185 | US$1.897,14 | 134.575.616 RISE |
| 578 |  MonetaryUnit MUE | US$0,01338 | -5,57% | -6,30% | US$2.040.261 | US$9.163,83 | 152.437.792 MUE |
| 579 |  GoNetwork GOT | US$0,03395 | 24,55% | 167,67% | US$2.036.607 | US$1.130.130 | 59.994.620 GOT |
| 580 |  YGGDRASH YEED | US$0,0004104 | 0,00% | 24,61% | US$2.015.874 | US$109.654 | 4.912.116.975 YEED |
| 581 |  Phore PHR | US$0,1205 | -20,91% | -19,74% | US$1.989.015 | US$175.181 | 16.500.614 PHR |
| 582 |  DeepBrain Chain DBC | US$0,001326 | -0,66% | -2,45% | US$1.988.639 | US$238.621 | 1.500.000.000 DBC |
| 583 |  Vezt VZT | US$0,02314 | 50,63% | -8,76% | US$1.988.304 | US$844,33 | 85.923.168 VZT |
| 584 |  ION ION | US$0,1303 | -7,70% | -12,66% | US$1.977.533 | US$17.712,56 | 15.172.341 ION |
| 585 |  FarmaTrust FTT | US$0,003294 | 0,21% | -8,28% | US$1.976.388 | US$94.922,83 | 600.000.000 FTT |
| 586 |  Kcash KCASH | US$0,005700 | -8,68% | 3,52% | US$1.975.856 | US$770.952 | 346.630.573 KCASH |
| 587 |  Semux SEM | US$0,2055 | 4,82% | -5,39% | US$1.974.556 | US$49.342,98 | 9.606.233 SEM |
| 588 |  Bean Cash BITB | US$0,0007519 | -3,74% | -2,19% | US$1.968.786 | US$21.030,70 | 2.618.516.000 BITB |
| 589 |  Skrumble Network SKM | US$0,002482 | -5,06% | -10,11% | US$1.967.365 | US$1.218.994 | 792.748.737 SKM |
| 590 |  Decision Token HST | US$0,06142 | -2,78% | -6,62% | US$1.967.162 | US$56.255,80 | 32.025.998 HST |
| 591 |  SunContract SNC | US$0,01600 | -2,46% | 5,37% | US$1.963.678 | US$255.926 | 122.707.503 SNC |
| 592 |  MktCoin MLM | US$0,001618 | -7,24% | -1,06% | US$1.957.221 | US$1.609,89 | 1.209.529.900 MLM |
| 593 |  Airbloc ABL | US$0,007767 | -12,15% | 56,34% | US$1.949.873 | US$240.667 | 251.042.887 ABL |
| 594 |  Neurotoken NTK | US$0,02466 | 1,07% | 6,32% | US$1.945.574 | US$25.584,33 | 78.906.618 NTK |
| 595 |  Fountain FTN | US$0,04622 | 1,84% | 27,59% | US$1.943.200 | US$256.456 | 42.042.761 FTN |
| 596 |  LinkEye LET | US$0,003238 | -6,51% | -2,24% | US$1.942.957 | US$636.426 | 600.000.000 LET |
| 597 |  CEEK VR CEEK | US$0,003943 | 2,52% | -2,53% | US$1.939.719 | US$23.905,72 | 491.951.915 CEEK |
| 598 |  Stealth XST | US$0,06188 | -4,69% | -14,92% | US$1.935.805 | US$761,47 | 31.283.442 XST |
| 599 |  Myriad XMY | US$0,001166 | -5,86% | -9,37% | US$1.920.798 | US$2.947,22 | 1.647.877.250 XMY |
| 600 |  Eden EDN | US$0,003183 | -1,42% | -12,53% | US$1.909.972 | US$116.794 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.