Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Experience Points XP | US$0,000007156 | 12,77% | 7,09% | US$1.907.076 | US$11.092,21 | 266.487.687.295 XP |
| 602 |  BitGreen BITG | US$0,2554 | -3,62% | -1,78% | US$1.905.634 | US$56.624,96 | 7.460.043 BITG |
| 603 |  Sentient Coin SEN | US$0,001171 | -14,43% | -12,67% | US$1.904.845 | US$24.246,50 | 1.627.253.128 SEN |
| 604 |  Business Credit Alliance Chain BCAC | US$0,002432 | -3,22% | 9,41% | US$1.899.408 | US$30.631,89 | 781.145.819 BCAC |
| 605 |  Zel ZEL | US$0,03420 | -9,29% | -11,27% | US$1.899.202 | US$27.098,46 | 55.529.900 ZEL |
| 606 |  ATN ATN | US$0,02193 | -4,00% | -8,20% | US$1.849.129 | US$34.132,71 | 84.302.524 ATN |
| 607 |  BitDice CSNO | US$0,02639 | -17,44% | -3,29% | US$1.847.364 | US$693,25 | 70.000.000 CSNO |
| 608 |  Global Social Chain GSC | US$0,003649 | 2,41% | -4,67% | US$1.846.203 | US$87.429,94 | 505.916.414 GSC |
| 609 |  Hydro Protocol HOT | US$0,002599 | -1,21% | 50,49% | US$1.824.460 | US$3.547,37 | 702.000.000 HOT |
| 610 |  Hiveterminal Token HVN | US$0,004408 | -3,85% | -3,91% | US$1.810.633 | US$1.140,44 | 410.718.841 HVN |
| 611 |  Vipstar Coin VIPS | US$0,00005242 | 27,22% | 24,24% | US$1.807.809 | US$1.408.769 | 34.483.738.416 VIPS |
| 612 |  ChatCoin CHAT | US$0,002616 | -3,52% | -3,31% | US$1.804.973 | US$314.568 | 690.000.640 CHAT |
| 613 |  Snetwork SNET | US$0,01345 | 11,23% | 31,70% | US$1.803.569 | US$118.501 | 134.099.756 SNET |
| 614 |  CVCoin CVN | US$0,1454 | -1,10% | 2,14% | US$1.799.803 | US$352.044 | 12.380.890 CVN |
| 615 |  AidCoin AID | US$0,03972 | -1,68% | -1,20% | US$1.797.206 | US$37.842,73 | 45.241.822 AID |
| 616 |  FansTime FTI | US$0,0006301 | -2,78% | 16,99% | US$1.795.804 | US$351.600 | 2.850.000.000 FTI |
| 617 |  GridCoin GRC | US$0,004288 | -1,93% | -4,76% | US$1.780.953 | US$2.856,90 | 415.334.817 GRC |
| 618 |  Beetle Coin BEET | US$0,01009 | -8,56% | 21,25% | US$1.774.985 | US$9.318,45 | 175.958.670 BEET |
| 619 |  Divi DIVI | US$0,001993 | -13,39% | 6,62% | US$1.768.823 | US$10.483,77 | 887.715.030 DIVI |
| 620 |  Noku NOKU | US$0,07631 | -23,35% | -17,00% | US$1.761.504 | US$9.145,42 | 23.082.249 NOKU |
| 621 |  Welltrado WTL | US$0,04374 | -3,44% | 0,19% | US$1.755.268 | US$5.408,90 | 40.132.038 WTL |
| 622 |  RightMesh RMESH | US$0,02867 | -1,39% | -10,89% | US$1.746.837 | US$49.719,50 | 60.922.273 RMESH |
| 623 |  GlobalBoost-Y BSTY | US$0,1062 | -20,08% | -83,01% | US$1.732.637 | US$1.121,21 | 16.320.210 BSTY |
| 624 |  XMax XMX | US$0,0001465 | 9,36% | 1,44% | US$1.730.272 | US$116.150 | 11.808.601.893 XMX |
| 625 |  Pluton PLU | US$2,03 | 11,09% | -6,72% | US$1.725.607 | US$17.736,94 | 850.000 PLU |
| 626 |  MVL MVL | US$0,0002908 | -4,32% | -6,44% | US$1.723.757 | US$8.593,04 | 5.927.346.430 MVL |
| 627 |  Sphere SPHR | US$0,5585 | -1,21% | -0,76% | US$1.721.935 | US$823,57 | 3.082.940 SPHR |
| 628 |  FuzeX FXT | US$0,002169 | -6,44% | -5,95% | US$1.721.561 | US$20.532,01 | 793.534.329 FXT |
| 629 |  MinexCoin MNX | US$0,3340 | -9,27% | -23,66% | US$1.717.413 | US$25.038,60 | 5.142.396 MNX |
| 630 |  Friendz FDZ | US$0,003464 | -5,17% | -12,16% | US$1.706.403 | US$20.340,87 | 492.652.105 FDZ |
| 631 |  AVINOC AVINOC | US$0,004397 | 23,18% | 9,67% | US$1.705.923 | US$1.268,85 | 387.956.252 AVINOC |
| 632 |  Morpheus Labs MITX | US$0,008296 | 1,88% | 134,50% | US$1.705.398 | US$141.655 | 205.577.285 MITX |
| 633 |  ValueCyberToken VCT | US$0,01602 | -11,38% | 27,47% | US$1.690.797 | US$913,47 | 105.570.023 VCT |
| 634 |  EXRNchain EXRN | US$0,00001816 | -11,76% | -8,25% | US$1.679.592 | US$60.273,04 | 92.500.000.000 EXRN |
| 635 |  TV-TWO TTV | US$0,004072 | -7,37% | -33,09% | US$1.678.934 | US$688,19 | 412.288.968 TTV |
| 636 |  Switcheo SWTH | US$0,003211 | -8,84% | -11,91% | US$1.678.301 | US$11.128,22 | 522.694.673 SWTH |
| 637 |  Ormeus Coin ORMEUS | US$0,09850 | -3,62% | 25,82% | US$1.677.396 | US$107.047 | 17.029.321 ORMEUS |
| 638 |  Anoncoin ANC | US$0,7933 | -14,01% | -19,72% | US$1.674.048 | US$695,75 | 2.110.317 ANC |
| 639 |  SPINDLE SPD | US$0,0005460 | -0,55% | -10,05% | US$1.667.528 | US$180.415 | 3.053.926.157 SPD |
| 640 |  Bloom BLT | US$0,03466 | 9,16% | 24,84% | US$1.659.060 | US$489.635 | 47.861.697 BLT |
| 641 |  U Network UUU | US$0,0002643 | -1,96% | 4,57% | US$1.657.151 | US$149.321 | 6.269.598.566 UUU |
| 642 |  YEE YEE | US$0,001206 | -5,34% | 1,99% | US$1.646.689 | US$215.737 | 1.365.218.125 YEE |
| 643 |  Opacity OPQ | US$0,02064 | -11,94% | -25,53% | US$1.640.094 | US$8.143,63 | 79.444.057 OPQ |
| 644 |  Vexanium VEX | US$0,003947 | -40,24% | -6,80% | US$1.638.155 | US$370.214 | 415.085.748 VEX |
| 645 |  Phantasma SOUL | US$0,02773 | -4,11% | -1,59% | US$1.617.326 | US$91.955,54 | 58.332.939 SOUL |
| 646 |  ContentBox BOX | US$0,002589 | 1,10% | -3,88% | US$1.593.584 | US$474.011 | 615.476.313 BOX |
| 647 |  WeShow Token WET | US$0,009959 | 4,80% | -7,45% | US$1.590.769 | US$105.481 | 159.732.931 WET |
| 648 |  Scorum Coins SCR | US$0,05427 | -6,05% | -13,16% | US$1.588.214 | US$28.154,95 | 29.265.075 SCR |
| 649 |  Spectre.ai Utility Token SXUT | US$0,06467 | 0,98% | 16,21% | US$1.586.368 | US$23.735,76 | 24.529.558 SXUT |
| 650 |  Global Awards Token GAT | US$0,002304 | 7,69% | 2,20% | US$1.580.331 | US$1.257,52 | 685.805.346 GAT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.