Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Trinity Network Credit TNC | US$0,003054 | -3,70% | -8,16% | US$1.017.923 | US$3.843,96 | 333.333.333 TNC |
| 752 |  Ifoods Chain IFOOD | US$0,0004066 | -3,05% | 35,12% | US$1.016.527 | US$2.875,39 | 2.499.999.990 IFOOD |
| 753 |  Circuits of Value COVAL | US$0,001015 | -11,98% | -18,04% | US$1.015.035 | US$891,12 | 1.000.000.000 COVAL |
| 754 |  Golos GOLOS | US$0,008121 | -4,04% | -7,66% | US$1.011.177 | US$3.408,64 | 124.518.891 GOLOS |
| 755 |  Fox Trading FOXT | US$0,1117 | 27,08% | 94,07% | US$1.007.618 | US$40.966,43 | 9.020.437 FOXT |
| 756 |  OneLedger OLT | US$0,003214 | -5,75% | -8,60% | US$1.003.906 | US$200.409 | 312.310.584 OLT |
| 757 |  Musicoin MUSIC | US$0,0007143 | 2,07% | -7,51% | US$1.001.189 | US$6.668,07 | 1.401.668.368 MUSIC |
| 758 |  Ink Protocol XNK | US$0,004693 | -7,86% | 11,19% | US$997.049 | US$147.206 | 212.436.024 XNK |
| 759 |  Silent Notary SNTR | US$0,00001189 | -4,46% | -5,02% | US$992.839 | US$453.981 | 83.470.521.339 SNTR |
| 760 |  OKCash OK | US$0,01327 | 0,86% | -2,70% | US$987.541 | US$6.042,51 | 74.403.768 OK |
| 761 |  HollyWoodCoin HWC | US$0,06320 | -3,85% | -0,05% | US$983.358 | US$131.189 | 15.560.556 HWC |
| 762 |  Mocrow MCW | US$0,4915 | -0,89% | -7,70% | US$977.063 | US$6.752,85 | 1.988.026 MCW |
| 763 |  SIBCoin SIB | US$0,05535 | -2,14% | -7,52% | US$962.822 | US$4.005,84 | 17.396.019 SIB |
| 764 |  POPCHAIN PCH | US$0,001684 | -4,81% | -34,33% | US$958.658 | US$101.850 | 569.366.632 PCH |
| 765 |  VouchForMe IPL | US$0,004324 | -2,46% | -4,09% | US$956.203 | US$105.248 | 221.147.246 IPL |
| 766 |  Sharder SS | US$0,003375 | -6,45% | -0,36% | US$956.094 | US$103.844 | 283.282.765 SS |
| 767 |  Yocoin YOC | US$0,002582 | 2,45% | 2,63% | US$954.593 | US$41.636,44 | 369.659.255 YOC |
| 768 |  UNIVERSAL CASH UCASH | US$0,0001074 | -2,57% | -4,37% | US$953.555 | US$103.677 | 8.878.075.186 UCASH |
| 769 |  Databits DTB | US$0,04192 | -1,55% | -29,14% | US$953.524 | US$1.246,97 | 22.747.809 DTB |
| 770 |  Patientory PTOY | US$0,01358 | -0,67% | 0,57% | US$950.462 | US$9.290,05 | 70.000.000 PTOY |
| 771 |  PlayGame PXG | US$0,001426 | -8,22% | -28,35% | US$949.441 | US$52.772,41 | 665.592.504 PXG |
| 772 |  Giant GIC | US$0,2436 | -0,72% | 4,56% | US$946.503 | US$5.201,63 | 3.886.102 GIC |
| 773 |  TrustNote TTT | US$0,003025 | 1,71% | -19,84% | US$937.613 | US$244.420 | 309.999.945 TTT |
| 774 |  Bulwark BWK | US$0,05553 | -5,14% | -6,25% | US$927.675 | US$803,45 | 16.706.982 BWK |
| 775 |  BitSend BSD | US$0,04127 | -2,13% | -10,78% | US$923.998 | US$7.217,03 | 22.391.575 BSD |
| 776 |  Aventus AVT | US$0,1534 | 2,23% | 1,72% | US$920.525 | US$8.722,95 | 6.000.000 AVT |
| 777 |  Scanetchain SWC | US$0,002585 | -8,41% | -16,30% | US$918.250 | US$46.257,22 | 355.164.832 SWC |
| 778 |  DomRaider DRT | US$0,001549 | -0,89% | -10,46% | US$916.359 | US$49.715,73 | 591.500.000 DRT |
| 779 |  Gems GEM | US$0,0007960 | 1,36% | -9,79% | US$913.395 | US$3.376,29 | 1.147.488.025 GEM |
| 780 |  STK STK | US$0,002671 | -4,91% | 3,91% | US$913.128 | US$30.804,70 | 341.808.605 STK |
| 781 |  0xcert ZXC | US$0,002934 | -4,02% | -11,05% | US$907.243 | US$168.743 | 309.229.422 ZXC |
| 782 |  Cloudbric CLB | US$0,002325 | 29,03% | -9,89% | US$896.966 | US$75.302,98 | 385.738.124 CLB |
| 783 |  CashBet Coin CBC | US$0,005896 | -3,92% | -12,54% | US$895.506 | US$10.590,70 | 151.884.163 CBC |
| 784 |  On.Live ONL | US$0,04137 | -6,55% | -19,65% | US$894.499 | US$9.676,97 | 21.622.215 ONL |
| 785 |  LRM Coin LRM | US$0,7518 | 0,43% | 22,53% | US$893.407 | US$21.854,73 | 1.188.399 LRM |
| 786 |  LIFE LIFE | US$0,00003787 | -9,58% | 29,52% | US$887.832 | US$37.728,27 | 23.442.468.688 LIFE |
| 787 |  DAV Coin DAV | US$0,001741 | 8,35% | 7,87% | US$883.612 | US$32.144,42 | 507.636.710 DAV |
| 788 |  Kore KORE | US$0,4106 | -1,80% | 0,01% | US$881.279 | US$6.368,56 | 2.146.259 KORE |
| 789 |  Hacken HKN | US$0,1643 | -0,05% | -3,72% | US$880.317 | US$3.144,74 | 5.359.516 HKN |
| 790 |  DEEX DEEX | US$0,01536 | -8,35% | -11,08% | US$868.248 | US$4.118,57 | 56.528.700 DEEX |
| 791 |  Privatix PRIX | US$0,7935 | 10,20% | 7,46% | US$867.625 | US$1.451,97 | 1.093.386 PRIX |
| 792 |  LatiumX LATX | US$0,008297 | -5,67% | -11,02% | US$867.412 | US$44.176,39 | 104.548.227 LATX |
| 793 |  PHI Token PHI | US$0,1486 | -3,88% | 39,14% | US$866.347 | US$185.821 | 5.828.254 PHI |
| 794 |  Solaris XLR | US$0,5221 | -13,31% | -19,39% | US$862.444 | US$1.610,36 | 1.651.832 XLR |
| 795 |  Bezop BEZ | US$0,01542 | -3,70% | 6,73% | US$858.598 | US$169.568 | 55.683.368 BEZ |
| 796 |  AWARE AT | US$0,002594 | -4,30% | 5,20% | US$846.881 | US$832,23 | 326.479.568 AT |
| 797 |  Insights Network INSTAR | US$0,006110 | -2,90% | -11,97% | US$844.361 | US$45.917,32 | 138.184.058 INSTAR |
| 798 |  Eristica ERT | US$0,004849 | -18,03% | 42,63% | US$836.278 | US$2.982,68 | 172.467.627 ERT |
| 799 |  Expanse EXP | US$0,07951 | -5,87% | -8,58% | US$834.465 | US$13.590,02 | 10.495.278 EXP |
| 800 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01342 | 0,63% | -9,65% | US$833.864 | US$14.904,45 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.