Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trittium TRTT | US$0,007248 | -3,93% | -11,08% | US$832.425 | US$640,70 | 114.856.157 TRTT |
| 802 |  Rapids RPD | US$0,00008959 | -3,69% | -9,08% | US$831.716 | US$7.623,60 | 9.283.788.695 RPD |
| 803 |  Swarm City SWT | US$0,09783 | -1,16% | 1,36% | US$828.892 | US$741,35 | 8.472.923 SWT |
| 804 |  RED RED | US$0,006367 | -1,21% | 1,68% | US$827.752 | US$12.073,23 | 130.000.009 RED |
| 805 |  Bee Token BEE | US$0,003599 | -7,83% | -9,91% | US$822.797 | US$11.710,28 | 228.629.159 BEE |
| 806 |  Datum DAT | US$0,0008342 | -2,84% | 0,68% | US$819.218 | US$11.764,19 | 982.027.228 DAT |
| 807 |  FLIP FLP | US$0,01454 | -1,09% | -17,05% | US$813.573 | US$23.333,21 | 55.955.000 FLP |
| 808 |  Energo TSL | US$0,001344 | -3,93% | -25,13% | US$809.555 | US$42.447,53 | 602.378.920 TSL |
| 809 |  Enix ENIX | US$0,02447 | -0,50% | -10,49% | US$803.987 | US$2.296,03 | 32.854.074 ENIX |
| 810 |  Stox STX | US$0,01544 | 1,33% | -0,25% | US$801.788 | US$21.358,07 | 51.939.202 STX |
| 811 |  Experty EXY | US$0,02956 | 0,73% | -2,25% | US$800.853 | US$4.964,58 | 27.088.352 EXY |
| 812 |  WeTrust TRST | US$0,008667 | -4,01% | -9,28% | US$798.662 | US$1.463,14 | 92.147.500 TRST |
| 813 |  Lethean LTHN | US$0,001314 | 7,05% | 2,51% | US$792.290 | US$30.991,76 | 602.901.822 LTHN |
| 814 |  Repme RPM | US$0,00002180 | -10,42% | 26,48% | US$789.689 | US$35.192,25 | 36.220.523.483 RPM |
| 815 |  Truegame TGAME | US$0,009534 | -4,58% | -2,68% | US$787.295 | US$72.779,20 | 82.575.464 TGAME |
| 816 |  Databroker DTX | US$0,01097 | -11,97% | -3,30% | US$786.278 | US$21.429,44 | 71.656.364 DTX |
| 817 |  Blue Protocol BLUE | US$0,02129 | 68,95% | 1,35% | US$780.297 | US$93.357,08 | 36.645.278 BLUE |
| 818 |  ArtByte ABY | US$0,0009778 | 0,09% | -7,74% | US$774.933 | US$2.149,38 | 792.537.250 ABY |
| 819 |  BitScreener Token BITX | US$0,005069 | -8,56% | -8,84% | US$774.216 | US$12.354,41 | 152.727.780 BITX |
| 820 |  eSDChain SDA | US$0,005695 | -22,61% | 13,25% | US$772.502 | US$15.129,08 | 135.640.399 SDA |
| 821 |  X8X Token X8X | US$0,009815 | -2,81% | 0,02% | US$770.519 | US$2.318,95 | 78.507.341 X8X |
| 822 |  Bitcoin Incognito XBI | US$0,09364 | -3,16% | -10,95% | US$763.546 | US$6.062,86 | 8.154.282 XBI |
| 823 |  InterValue INVE | US$0,005663 | -9,60% | -26,25% | US$762.667 | US$239.204 | 134.665.766 INVE |
| 824 |  Autonio NIO | US$0,009075 | -1,30% | 4,02% | US$756.622 | US$121.000 | 83.374.226 NIO |
| 825 |  CanYaCoin CAN | US$0,01508 | -4,02% | 1,61% | US$751.786 | US$1.574,73 | 49.846.442 CAN |
| 826 |  savedroid SVD | US$0,0002792 | 0,16% | -8,43% | US$750.492 | US$1.649,24 | 2.688.339.238 SVD |
| 827 |  Luna Stars LSTR | US$0,00005639 | -2,20% | -4,81% | US$747.791 | US$2.630,06 | 13.260.867.323 LSTR |
| 828 |  Mallcoin MLC | US$0,004211 | 8,10% | 14,31% | US$741.720 | US$13.106,24 | 176.136.853 MLC |
| 829 |  Debitum DEB | US$0,003714 | -6,38% | -4,18% | US$741.443 | US$8.801,66 | 199.645.716 DEB |
| 830 |  Credit Tag Chain CTC | US$0,01552 | -5,46% | -30,93% | US$738.411 | US$39.314,49 | 47.584.876 CTC |
| 831 |  DATx DATX | US$0,0005294 | -6,52% | 7,91% | US$736.512 | US$179.124 | 1.391.302.551 DATX |
| 832 |  HiCoin XHI | US$0,0001643 | 34,02% | 23,05% | US$728.753 | US$4.254,46 | 4.434.602.828 XHI |
| 833 |  Moneynet MNC | US$0,0001846 | -5,21% | 0,74% | US$722.329 | US$5.806,57 | 3.913.732.529 MNC |
| 834 |  Masari MSR | US$0,07147 | -12,48% | -6,67% | US$720.974 | US$1.538,92 | 10.088.345 MSR |
| 835 |  Syndicate SYNX | US$0,02211 | -4,55% | -0,01% | US$718.817 | US$21.601,26 | 32.518.010 SYNX |
| 836 |  Sharpe Platform Token SHP | US$0,04110 | 3,63% | 0,66% | US$715.538 | US$1.142,03 | 17.410.144 SHP |
| 837 |  Traceability Chain TAC | US$0,001677 | 8,55% | 3,19% | US$714.864 | US$25.230,53 | 426.359.380 TAC |
| 838 |  HeartBout HB | US$0,01341 | 16,75% | 177,06% | US$713.328 | US$27.177,76 | 53.195.267 HB |
| 839 |  0xBitcoin 0xBTC | US$0,1713 | -4,27% | -31,96% | US$707.205 | US$406.412 | 4.128.600 0xBTC |
| 840 |  OWNDATA OWN | US$0,00006354 | -2,93% | -12,06% | US$698.950 | US$20.041,81 | 11.000.000.000 OWN |
| 841 |  BitcoinZ BTCZ | US$0,0001807 | -2,50% | -10,36% | US$698.554 | US$211.580 | 3.866.511.144 BTCZ |
| 842 |  MTC Mesh Network MTC | US$0,002300 | -8,11% | -16,73% | US$696.095 | US$84.401,48 | 302.654.344 MTC |
| 843 |  IXT IXT | US$0,01939 | -3,28% | -43,29% | US$693.748 | US$13.203,08 | 35.778.844 IXT |
| 844 |  Crowd Machine CMCT | US$0,001466 | 0,79% | -4,92% | US$689.325 | US$477.071 | 470.164.800 CMCT |
| 845 |  Thrive Token THRT | US$0,006664 | -11,78% | -20,93% | US$687.589 | US$4.147,72 | 103.182.345 THRT |
| 846 |  Education Ecosystem LEDU | US$0,003139 | -30,67% | -3,30% | US$683.591 | US$929,61 | 217.789.857 LEDU |
| 847 |  VeriumReserve VRM | US$0,3327 | -2,06% | -4,05% | US$680.914 | US$1.148,74 | 2.046.891 VRM |
| 848 |  TrueDeck TDP | US$0,02092 | -2,66% | -10,54% | US$676.514 | US$194.852 | 32.345.581 TDP |
| 849 |  ExclusiveCoin EXCL | US$0,1232 | -2,09% | -7,76% | US$672.224 | US$5.939,75 | 5.455.503 EXCL |
| 850 |  SnowGem XSG | US$0,05862 | -21,84% | -18,43% | US$665.654 | US$89.067,29 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.