Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dash Green DASHG | US$0,2473 | -0,57% | 0,44% | US$258.401 | US$3.896,19 | 1.044.777 DASHG |
| 1002 |  Decentralized Machine Learning DML | US$0,004097 | 7,06% | 7,40% | US$258.264 | US$10.202,84 | 63.030.141 DML |
| 1003 |  StrongHands Masternode SHMN | US$0,2541 | 1,05% | -31,03% | US$258.236 | US$1.284,82 | 1.016.225 SHMN |
| 1004 |  BlitzPredict XBP | US$0,0006870 | -6,03% | -14,77% | US$252.852 | US$17.632,96 | 368.069.838 XBP |
| 1005 |  Sumokoin SUMO | US$0,02449 | -4,69% | -16,02% | US$246.452 | US$1.271,13 | 10.064.514 SUMO |
| 1006 |  BEAT BEAT | US$0,002038 | -3,77% | -31,05% | US$244.983 | US$26.683,36 | 120.198.713 BEAT |
| 1007 |  Knekted KNT | US$0,0002447 | -3,66% | -3,68% | US$244.665 | US$64.778,71 | 1.000.000.000 KNT |
| 1008 |  Aencoin AEN | US$0,01160 | -6,43% | 17,15% | US$241.292 | US$232.313 | 20.806.246 AEN |
| 1009 |  Tokenbox TBX | US$0,02101 | -3,98% | -17,74% | US$239.414 | US$9.348,72 | 11.393.882 TBX |
| 1010 |  SnodeCoin SND | US$0,01425 | -7,48% | 0,71% | US$236.981 | US$6.393,20 | 16.632.511 SND |
| 1011 |  ERC20 ERC20 | US$0,03382 | -4,44% | -11,93% | US$236.727 | US$33.709,40 | 7.000.000 ERC20 |
| 1012 |  Sharechain SSS | US$0,00009305 | 47,28% | -11,48% | US$236.719 | US$968,04 | 2.544.023.561 SSS |
| 1013 |  StarterCoin STAC | US$0,0006867 | -3,25% | -32,05% | US$234.856 | US$571,56 | 342.007.189 STAC |
| 1014 |  Apollon XAP | US$0,001594 | 1,83% | 29,14% | US$234.632 | US$665,43 | 147.233.957 XAP |
| 1015 |  Blockchain Certified Data Token BCDT | US$0,007459 | -4,90% | -23,54% | US$232.266 | US$994,00 | 31.138.122 BCDT |
| 1016 |  CYCLEAN CCL | US$0,0003416 | -7,77% | -12,29% | US$231.750 | US$781,95 | 678.451.267 CCL |
| 1017 |  BoutsPro BOUTS | US$0,003000 | 0,87% | -9,85% | US$229.831 | US$12.638,83 | 76.615.188 BOUTS |
| 1018 |  Soma SCT | US$0,02537 | 5,71% | 10,51% | US$225.765 | US$16.383,37 | 8.900.534 SCT |
| 1019 |  Actinium ACM | US$0,02563 | -2,59% | -7,42% | US$220.777 | US$1.557,01 | 8.615.200 ACM |
| 1020 |  Zetacoin ZET | US$0,001301 | -13,14% | -22,63% | US$220.288 | US$24.093,76 | 169.356.684 ZET |
| 1021 |  Kolion KLN | US$0,3120 | -3,06% | -5,40% | US$218.581 | US$5.281,13 | 700.523 KLN |
| 1022 |  Mao Zedong MAO | US$0,03436 | -1,34% | -3,77% | US$217.224 | US$538,79 | 6.321.852 MAO |
| 1023 |  Naviaddress NAVI | US$0,0008732 | -4,77% | -5,46% | US$211.802 | US$108.175 | 242.550.845 NAVI |
| 1024 |  Aditus ADI | US$0,0008955 | -0,05% | -2,47% | US$209.636 | US$53.833,20 | 234.110.888 ADI |
| 1025 |  RealChain RCT | US$0,0005906 | -1,54% | -11,18% | US$208.228 | US$161.244 | 352.574.624 RCT |
| 1026 |  LogisCoin LGS | US$0,08822 | 11,21% | 34,19% | US$207.415 | US$20.901,91 | 2.351.213 LGS |
| 1027 |  Advanced Internet Blocks AIB | US$0,006328 | -15,58% | 25,99% | US$207.150 | US$2.041,95 | 32.733.448 AIB |
| 1028 |  Devery EVE | US$0,003261 | -19,92% | -44,79% | US$205.180 | US$1.527,72 | 62.918.410 EVE |
| 1029 |  BitNautic Token BTNT | US$0,01049 | 8,22% | 18,63% | US$203.844 | US$4.193,54 | 19.434.591 BTNT |
| 1030 |  Bob's Repair BOB | US$0,002580 | -3,66% | -10,54% | US$201.943 | US$279.220 | 78.286.331 BOB |
| 1031 |  TENA TENA | US$0,08247 | 17,64% | 14,55% | US$201.675 | US$3.676,95 | 2.445.353 TENA |
| 1032 |  FundRequest FND | US$0,004119 | -10,14% | 21,83% | US$192.501 | US$579,62 | 46.733.240 FND |
| 1033 |  Alt.Estate token ALT | US$0,0002650 | -23,03% | -42,87% | US$191.935 | US$7.997,88 | 724.180.756 ALT |
| 1034 |  BitRent RNTB | US$0,0002275 | -8,86% | -43,86% | US$191.531 | US$4.416,65 | 841.738.500 RNTB |
| 1035 |  QuadrantProtocol EQUAD | US$0,0006064 | -7,60% | -30,32% | US$191.223 | US$33.456,45 | 315.338.450 EQUAD |
| 1036 |  DogeCash DOGEC | US$0,05263 | 3,55% | 31,81% | US$190.256 | US$1.171,34 | 3.614.880 DOGEC |
| 1037 |  bitJob STU | US$0,002631 | -30,85% | 17,25% | US$188.892 | US$1.307,36 | 71.804.993 STU |
| 1038 |  ZINC ZINC | US$0,03398 | -2,43% | 25,26% | US$185.407 | US$1.747,97 | 5.455.578 ZINC |
| 1039 |  HyperQuant HQT | US$0,002472 | -13,09% | -29,07% | US$185.397 | US$510.367 | 75.013.026 HQT |
| 1040 |  Kora Network Token KNT | US$0,0006160 | 22,56% | -16,12% | US$184.800 | US$3.537,15 | 300.000.000 KNT |
| 1041 |  Teloscoin TELOS | US$0,003289 | 0,65% | 8,44% | US$184.624 | US$3.640,04 | 56.132.501 TELOS |
| 1042 |  Bonpay BON | US$0,01632 | -5,16% | 3,17% | US$184.210 | US$11.730,80 | 11.290.301 BON |
| 1043 |  LALA World LALA | US$0,0009356 | -0,52% | -20,60% | US$182.993 | US$18.721,18 | 195.595.785 LALA |
| 1044 |  AiLink Token ALI | US$0,00007722 | -5,40% | -47,97% | US$180.476 | US$29.566,63 | 2.337.292.635 ALI |
| 1045 |  BitWhite BTW | US$0,004966 | -0,52% | -7,31% | US$180.375 | US$201.625 | 36.325.371 BTW |
| 1046 |  LOCIcoin LOCI | US$0,004363 | -4,08% | -19,68% | US$179.502 | US$2.318,12 | 41.137.832 LOCI |
| 1047 |  Ether-1 ETHO | US$0,008746 | -3,26% | -16,02% | US$177.631 | US$4.515,85 | 20.309.455 ETHO |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00001805 | 6,94% | -6,91% | US$175.135 | US$2.790,01 | 9.701.909.901 BTK |
| 1049 |  CDMCOIN CDM | US$0,0001126 | -26,80% | -31,16% | US$173.379 | US$2.945,63 | 1.539.295.268 CDM |
| 1050 |  View VIEW | US$0,004907 | 0,16% | -11,48% | US$172.193 | US$3.005,29 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.