Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FUTURAX FTXT | US$0,00002838 | -5,70% | -9,08% | US$96.671 | US$14.566,15 | 3.406.412.461 FTXT |
| 1102 |  Pakcoin PAK | US$0,001391 | 0,52% | 12,37% | US$95.414 | US$1.173,09 | 68.594.750 PAK |
| 1103 |  Bolenum BLN | US$0,000003809 | -11,94% | -29,42% | US$95.233 | US$1.394,43 | 25.000.000.000 BLN |
| 1104 |  EurocoinToken ECTE | US$0,08463 | -1,73% | -22,74% | US$90.100 | US$123.537 | 1.064.632 ECTE |
| 1105 |  CyberFM CYFM | US$0,000001711 | -33,39% | -62,18% | US$87.597 | US$1.913,17 | 51.200.000.000 CYFM |
| 1106 |  Blocklancer LNC | US$0,0007152 | -23,13% | 3,82% | US$85.923 | US$8.151,78 | 120.140.384 LNC |
| 1107 |  Hurify HUR | US$0,0004001 | -0,18% | 21,19% | US$85.324 | US$3.509,07 | 213.256.064 HUR |
| 1108 |  nDEX NDX | US$0,000006348 | 1,79% | -17,48% | US$83.368 | US$8.457,88 | 13.132.657.251 NDX |
| 1109 |  Azart AZART | US$0,02003 | 10,78% | 50,07% | US$83.053 | US$4.255,09 | 4.146.379 AZART |
| 1110 |  APR Coin APR | US$0,01311 | -5,24% | -28,12% | US$82.794 | US$7.832,88 | 6.317.267 APR |
| 1111 |  Impleum IMPL | US$0,01898 | -13,04% | -7,75% | US$82.390 | US$11.983,09 | 4.339.804 IMPL |
| 1112 |  ZeusNetwork ZEUS | US$0,000001167 | -37,06% | 23,70% | US$81.698 | US$536,09 | 70.000.000.000 ZEUS |
| 1113 |  Bitcoinus BITS | US$0,001474 | -0,22% | -3,96% | US$81.481 | US$67.635,94 | 55.294.348 BITS |
| 1114 |  Exosis EXO | US$0,4571 | -2,28% | -9,14% | US$80.475 | US$30.602,01 | 176.057 EXO |
| 1115 |  4NEW KWATT | US$0,001469 | 21,08% | 24,35% | US$80.210 | US$69.867,14 | 54.613.736 KWATT |
| 1116 |  SkyHub Coin SHB | US$0,2644 | -22,78% | 20,30% | US$80.031 | US$5.905,77 | 302.713 SHB |
| 1117 |  MMOCoin MMO | US$0,001321 | -9,39% | -55,70% | US$74.719 | US$1.690,70 | 56.545.850 MMO |
| 1118 |  EtherInc ETI | US$0,0002388 | -3,42% | -32,29% | US$74.108 | US$8.489,53 | 310.311.145 ETI |
| 1119 |  Gold Poker GPKR | US$0,02888 | -14,90% | -11,42% | US$71.689 | US$4.509,87 | 2.482.676 GPKR |
| 1120 |  Plancoin PLAN | US$0,002632 | 36,30% | 35,57% | US$70.987 | US$11.561,66 | 26.975.135 PLAN |
| 1121 |  TokenDesk TDS | US$0,004594 | -35,21% | -42,79% | US$67.452 | US$81.656,02 | 14.683.321 TDS |
| 1122 |  e-Chat ECHT | US$0,004953 | -1,68% | -14,78% | US$66.868 | US$1.775.345 | 13.499.172 ECHT |
| 1123 |  EZToken EZT | US$0,005799 | -24,83% | -30,94% | US$66.722 | US$641,79 | 11.505.000 EZT |
| 1124 |  Emphy EPY | US$0,008395 | -9,57% | -31,37% | US$66.336 | US$628,82 | 7.902.025 EPY |
| 1125 |  WITChain WIT | US$0,00003831 | 13,04% | 17,19% | US$64.357 | US$12.182,93 | 1.680.000.000 WIT |
| 1126 |  Unify UNIFY | US$0,003536 | 1,05% | -28,38% | US$64.294 | US$1.107,52 | 18.185.085 UNIFY |
| 1127 |  Italian Lira ITL | US$0,00001090 | -5,28% | -33,39% | US$63.131 | US$15.887,13 | 5.790.617.509 ITL |
| 1128 |  BitBall BTB | US$0,0002502 | 67,51% | 37,03% | US$62.770 | US$6.080,19 | 250.896.610 BTB |
| 1129 |  Micromines MICRO | US$0,000004120 | -20,88% | -13,76% | US$61.797 | US$26.570,86 | 14.999.887.606 MICRO |
| 1130 |  The Currency Analytics TCAT | US$0,003294 | -14,96% | 28,66% | US$61.283 | US$271.381 | 18.606.046 TCAT |
| 1131 |  RouletteToken RLT | US$0,005977 | -2,72% | -8,49% | US$61.083 | US$639,45 | 10.218.989 RLT |
| 1132 |  PitisCoin PTS | US$0,0001105 | -4,18% | -5,12% | US$60.464 | US$610,04 | 547.196.117 PTS |
| 1133 |  Dorado DOR | US$0,0001694 | -4,17% | 12,03% | US$60.226 | US$705,05 | 355.583.782 DOR |
| 1134 |  KZ Cash KZC | US$0,03170 | -2,83% | -8,34% | US$60.011 | US$1.187,44 | 1.893.342 KZC |
| 1135 |  KWHCoin KWH | US$0,00004971 | -10,25% | 29,51% | US$58.457 | US$63.755,06 | 1.175.927.115 KWH |
| 1136 |  Zenswap Network Token ZNT | US$0,000004665 | -11,46% | -27,54% | US$55.989 | US$12.729,67 | 12.001.366.640 ZNT |
| 1137 |  BunnyToken BUNNY | US$0,0004511 | -8,30% | -24,67% | US$53.136 | US$3.981,67 | 117.787.050 BUNNY |
| 1138 |  Octoin Coin OCC | US$0,09512 | -21,67% | -26,73% | US$52.805 | US$989.659 | 555.137 OCC |
| 1139 |  Engagement Token ENGT | US$0,0001261 | -4,01% | -12,02% | US$52.363 | US$16.614,55 | 415.256.071 ENGT |
| 1140 |  GreenMed GRMD | US$0,003391 | -2,88% | 15,22% | US$50.520 | US$522,08 | 14.899.993 GRMD |
| 1141 |  Neural Protocol NRP | US$0,000006767 | -2,78% | 21,60% | US$50.365 | US$17.901,38 | 7.442.992.010 NRP |
| 1142 |  Nitro NOX | US$0,002727 | -21,86% | 25,16% | US$49.477 | US$3.072,00 | 18.145.734 NOX |
| 1143 |  PKG Token PKG | US$0,000005506 | -2,67% | -24,60% | US$49.386 | US$9.029,10 | 8.969.257.745 PKG |
| 1144 |  Gossipcoin GOSS | US$0,0002667 | 1,00% | -10,25% | US$47.588 | US$1.810,23 | 178.463.746 GOSS |
| 1145 |  Electrum Dark ELD | US$0,01416 | -7,03% | -42,11% | US$47.466 | US$2.367,52 | 3.352.645 ELD |
| 1146 |  ELTCOIN ELTCOIN | US$0,0005150 | -14,58% | 3,69% | US$46.346 | US$816,93 | 90.000.000 ELTCOIN |
| 1147 |  CyberMusic CYMT | US$0,000003176 | -10,47% | 98,93% | US$45.615 | US$8.298,72 | 14.362.310.539 CYMT |
| 1148 |  Kabberry Coin KKC | US$0,004029 | -2,67% | -1,06% | US$44.370 | US$816,85 | 11.011.591 KKC |
| 1149 |  IGToken IG | US$0,00002263 | -3,52% | -21,44% | US$42.741 | US$93.268,89 | 1.888.406.088 IG |
| 1150 |  Herbalist Token HERB | US$0,000004793 | -4,26% | -5,19% | US$41.879 | US$10.248,06 | 8.738.364.695 HERB |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.