Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fire Lotto FLOT | US$0,01585 | -8,53% | -33,36% | US$491.730 | US$79.044,67 | 31.028.263 FLOT |
| 902 |  Ryo Currency RYO | US$0,04959 | 12,82% | -11,97% | US$488.461 | US$704,47 | 9.850.724 RYO |
| 903 |  DPRating RATING | US$0,0002183 | -2,92% | -8,52% | US$486.701 | US$88.632,39 | 2.229.467.577 RATING |
| 904 |  TrueVett VME | US$0,002773 | -2,21% | -1,01% | US$482.765 | US$298.114 | 174.067.452 VME |
| 905 |  Howdoo UDOO | US$0,005338 | 2,93% | -4,26% | US$478.802 | US$30.724,64 | 89.691.366 UDOO |
| 906 |  Graviocoin GIO | US$0,0005801 | -3,73% | 6,11% | US$478.782 | US$1.353,33 | 825.283.031 GIO |
| 907 |  Playkey PKT | US$0,03431 | 4,19% | 10,91% | US$477.667 | US$29.905,91 | 13.921.512 PKT |
| 908 |  Karbo KRB | US$0,06587 | -2,91% | -6,86% | US$473.914 | US$757,35 | 7.194.299 KRB |
| 909 |  AICHAIN AIT | US$0,0008810 | -1,76% | -21,28% | US$471.413 | US$94.535,37 | 535.067.071 AIT |
| 910 |  HEROcoin PLAY | US$0,003577 | -8,28% | -3,72% | US$469.279 | US$7.928,32 | 131.201.331 PLAY |
| 911 |  Donu DONU | US$0,1094 | 2,20% | -0,97% | US$463.730 | US$972,40 | 4.238.922 DONU |
| 912 |  Aphelion APH | US$0,009253 | -4,35% | -20,35% | US$462.635 | US$2.011,68 | 50.000.000 APH |
| 913 |  FSBT API Token FSBT | US$0,1318 | -8,84% | -11,49% | US$462.526 | US$566.421 | 3.509.535 FSBT |
| 914 |  SRCOIN SRCOIN | US$0,00009154 | -4,16% | -4,38% | US$462.466 | US$10.872,60 | 5.052.048.084 SRCOIN |
| 915 |  HelloGold HGT | US$0,001740 | 26,55% | 23,64% | US$457.698 | US$842,32 | 263.034.654 HGT |
| 916 |  Auctus AUC | US$0,01794 | -6,43% | 3,64% | US$455.015 | US$47.806,10 | 25.362.053 AUC |
| 917 |  Niobium Coin NBC | US$0,009125 | -18,33% | -19,17% | US$454.238 | US$1.646,35 | 49.778.852 NBC |
| 918 |  Lightpaycoin LPC | US$0,07838 | -16,44% | -0,21% | US$454.117 | US$4.682,50 | 5.793.754 LPC |
| 919 |  Breakout BRK | US$0,02376 | -7,30% | -13,93% | US$450.222 | US$529,00 | 18.949.258 BRK |
| 920 |  Bethereum BETHER | US$0,001409 | 3,91% | 43,83% | US$448.882 | US$90.356,24 | 318.641.892 BETHER |
| 921 |  EventChain EVC | US$0,01410 | 15,81% | 10,52% | US$440.681 | US$2.208,20 | 31.250.497 EVC |
| 922 |  White Standard WSD | US$0,9957 | -1,99% | -1,00% | US$437.509 | US$65.295,34 | 439.402 WSD |
| 923 |  MetaMorph METM | US$0,004772 | 25,17% | 39,14% | US$437.216 | US$36.781,51 | 91.615.040 METM |
| 924 |  SiaCashCoin SCC | US$0,00005502 | -1,10% | -12,33% | US$435.373 | US$10.430,83 | 7.912.319.001 SCC |
| 925 |  Blockpass PASS | US$0,003754 | 17,68% | -10,61% | US$431.818 | US$6.429,99 | 115.039.751 PASS |
| 926 |  The ChampCoin TCC | US$0,002494 | -6,64% | -10,20% | US$429.743 | US$79.063,73 | 172.333.846 TCC |
| 927 |  Freyrchain FREC | US$0,0008566 | -11,34% | -0,84% | US$428.293 | US$68.793,07 | 500.000.000 FREC |
| 928 |  Bitcoin Plus XBC | US$3,54 | -20,66% | -17,52% | US$426.943 | US$1.496,67 | 120.598 XBC |
| 929 |  ZCore ZCR | US$0,1336 | 5,61% | -2,29% | US$421.116 | US$1.693,54 | 3.151.320 ZCR |
| 930 |  Narrative NRVE | US$0,008951 | 14,57% | -19,76% | US$420.063 | US$46.166,85 | 46.928.004 NRVE |
| 931 |  Coin Lion LION | US$0,01291 | 14,61% | -1,11% | US$416.082 | US$831,54 | 32.226.096 LION |
| 932 |  FlypMe FYP | US$0,02331 | -6,40% | -0,17% | US$411.219 | US$84.960,11 | 17.638.681 FYP |
| 933 |  Utrum OOT | US$0,006285 | -25,33% | -24,16% | US$407.241 | US$3.504,74 | 64.800.108 OOT |
| 934 |  Stronghold USD USDS | US$1,01 | -0,32% | -0,31% | US$405.630 | US$612.527 | 400.000 USDS |
| 935 |  CannabisCoin CANN | US$0,005226 | -3,42% | -7,09% | US$403.575 | US$2.030,37 | 77.231.176 CANN |
| 936 |  JET8 J8T | US$0,0005449 | -4,14% | -3,47% | US$396.698 | US$45.403,20 | 727.964.884 J8T |
| 937 |  HeroNode HER | US$0,0004066 | -4,64% | -5,80% | US$395.668 | US$5.809,47 | 973.104.698 HER |
| 938 |  Matryx MTX | US$0,01698 | -13,21% | 0,11% | US$394.278 | US$19.635,27 | 23.224.303 MTX |
| 939 |  BlockMesh BMH | US$0,004398 | -13,56% | -50,38% | US$394.098 | US$16.136,61 | 89.598.476 BMH |
| 940 |  Atonomi ATMI | US$0,0008017 | -12,99% | 9,40% | US$392.694 | US$25.219,25 | 489.844.250 ATMI |
| 941 |  Bela BELA | US$0,009663 | -13,09% | 16,23% | US$384.950 | US$1.804,27 | 39.838.463 BELA |
| 942 |  Sharpay S | US$0,0003823 | 5,00% | -16,12% | US$384.669 | US$2.091,48 | 1.006.302.597 S |
| 943 |  Xenon XNN | US$0,001259 | -11,86% | -25,48% | US$377.551 | US$596,02 | 300.000.000 XNN |
| 944 |  Digital Insurance Token DIT | US$0,001798 | -1,71% | 12,45% | US$377.183 | US$887,58 | 209.730.950 DIT |
| 945 |  GravityCoin GXX | US$0,1929 | 5,49% | 0,44% | US$376.601 | US$8.928,71 | 1.952.496 GXX |
| 946 |  Bettex Coin BTXC | US$0,07556 | 1,94% | -9,76% | US$374.287 | US$4.808,27 | 4.953.606 BTXC |
| 947 |  Nexium NXC | US$0,005564 | -6,62% | -0,88% | US$370.052 | US$704,69 | 66.509.519 NXC |
| 948 |  HBZ coin HBZ | US$0,0004658 | -3,67% | -14,70% | US$364.424 | US$34.477,58 | 782.301.957 HBZ |
| 949 |  Maverick Chain MVC | US$0,003386 | 3,30% | -10,04% | US$362.070 | US$33.463,61 | 106.936.231 MVC |
| 950 |  ATBCoin ATB | US$0,008592 | 4,08% | -8,93% | US$361.196 | US$4.500.693 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.